Ispolink Historical Data

ISP Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000263
+1.02%
$ 257,698 $ 115,436
May 29, 8 PM $ 0.0000261
-0.20%
$ 255,094 $ 115,434
May 29, 7 PM $ 0.0000261
-0.10%
$ 255,606 $ 114,553
May 29, 6 PM $ 0.0000261
-0.17%
$ 255,859 $ 114,477
May 29, 5 PM $ 0.0000262
-0.18%
$ 256,297 $ 114,392
May 29, 4 PM $ 0.0000262
-2.86%
$ 256,759 $ 113,757
May 29, 3 PM $ 0.000027
-0.61%
$ 264,316 $ 112,924
May 29, 2 PM $ 0.0000272
+0.50%
$ 266,180 $ 110,297
May 29, 1 PM $ 0.0000271
+0.63%
$ 264,869 $ 104,575
May 29, 12 PM $ 0.0000269
+1.26%
$ 263,219 $ 107,941
May 29, 11 AM $ 0.0000266
+1.38%
$ 259,885 $ 106,417
May 29, 10 AM $ 0.0000262
+0.52%
$ 256,340 $ 105,890
May 29, 9 AM $ 0.0000261
-2.11%
$ 255,015 $ 104,489
May 29, 8 AM $ 0.0000266
-0.34%
$ 260,509 $ 104,048
May 29, 7 AM $ 0.0000267
-1.20%
$ 261,409 $ 104,382
May 29, 6 AM $ 0.000027
+0.08%
$ 264,591 $ 105,514
May 29, 5 AM $ 0.000027
-0.27%
$ 264,374 $ 110,492
May 29, 4 AM $ 0.0000271
-1.60%
$ 265,086 $ 113,822
May 29, 3 AM $ 0.0000275
-0.52%
$ 269,393 $ 111,845
May 29, 2 AM $ 0.0000277
-0.85%
$ 270,814 $ 111,530
May 29, 1 AM $ 0.0000279
-0.43%
$ 273,136 $ 111,896
May 29, 12 AM $ 0.000028
-0.47%
$ 274,323 $ 113,041
May 28, 11 PM $ 0.0000282
-1.59%
$ 275,626 $ 113,829
May 28, 10 PM $ 0.0000286
-0.40%
$ 280,076 $ 114,040
May 28, 9 PM $ 0.0000287
+1.74%
$ 281,188 $ 114,016
May 28, 8 PM $ 0.0000283
+0.01%
$ 276,886 $ 114,411
May 28, 7 PM $ 0.0000283
+0.37%
$ 276,863 $ 113,489
May 28, 6 PM $ 0.0000282
-4.46%
$ 275,834 $ 114,416
May 28, 5 PM $ 0.0000295
-0.99%
$ 288,710 $ 113,917
May 28, 4 PM $ 0.0000298
-2.19%
$ 291,607 $ 114,231
May 28, 3 PM $ 0.0000305
+1.04%
$ 298,144 $ 111,133
May 28, 2 PM $ 0.0000301
-0.42%
$ 294,817 $ 109,015
May 28, 1 PM $ 0.0000302
-0.88%
$ 295,883 $ 104,182
May 28, 12 PM $ 0.0000305
-0.43%
$ 298,513 $ 109,333
May 28, 11 AM $ 0.0000306
+0.52%
$ 299,812 $ 113,413
May 28, 10 AM $ 0.0000305
-0.09%
$ 298,252 $ 117,905
May 28, 9 AM $ 0.0000306
+0.28%
$ 299,044 $ 121,416
May 28, 8 AM $ 0.0000305
+0.70%
$ 298,216 $ 122,893
May 28, 7 AM $ 0.0000301
-6.72%
$ 294,637 $ 127,138
May 28, 6 AM $ 0.0000323
+10.77%
$ 315,869 $ 127,920
May 28, 5 AM $ 0.0000291
-8.50%
$ 285,165 $ 122,220
May 28, 4 AM $ 0.0000318
-2.17%
$ 311,649 $ 120,805
May 28, 3 AM $ 0.0000325
-0.16%
$ 318,573 $ 123,122
May 28, 2 AM $ 0.0000326
-2.38%
$ 319,096 $ 125,345
May 28, 1 AM $ 0.0000334
-2.39%
$ 326,874 $ 127,209
May 28, 12 AM $ 0.0000342
-0.30%
$ 334,861 $ 129,195
May 27, 11 PM $ 0.0000343
+0.01%
$ 335,875 $ 128,774
May 27, 10 PM $ 0.0000343
+0.32%
$ 335,840 $ 129,522
May 27, 9 PM $ 0.0000342
-0.38%
$ 334,752 $ 130,556
May 27, 8 PM $ 0.0000343
+0.08%
$ 336,033 $ 130,757