Ispolink Historical Data

ISP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000476
-0.20%
$ 465,010 $ 68,067
Apr 12, 7 AM $ 0.0000477
+0.32%
$ 466,109 $ 67,461
Apr 12, 6 AM $ 0.0000476
-0.88%
$ 464,624 $ 67,417
Apr 12, 5 AM $ 0.000048
+0.98%
$ 468,734 $ 67,555
Apr 12, 4 AM $ 0.0000475
-0.48%
$ 464,185 $ 67,453
Apr 12, 3 AM $ 0.0000477
+0.52%
$ 466,430 $ 66,887
Apr 12, 2 AM $ 0.0000475
-0.50%
$ 464,001 $ 67,274
Apr 12, 1 AM $ 0.0000477
-0.62%
$ 466,312 $ 67,583
Apr 12, 12 AM $ 0.000048
-0.32%
$ 469,222 $ 68,492
Apr 11, 11 PM $ 0.0000482
-0.33%
$ 470,742 $ 68,749
Apr 11, 10 PM $ 0.0000483
-2.53%
$ 472,311 $ 68,302
Apr 11, 9 PM $ 0.0000496
+0.01%
$ 484,576 $ 67,231
Apr 11, 8 PM $ 0.0000496
-0.28%
$ 484,531 $ 67,543
Apr 11, 7 PM $ 0.0000497
+1.89%
$ 485,882 $ 67,359
Apr 11, 6 PM $ 0.0000488
+0.52%
$ 476,886 $ 67,720
Apr 11, 5 PM $ 0.0000487
-0.64%
$ 475,362 $ 66,725
Apr 11, 4 PM $ 0.000049
+0.59%
$ 478,403 $ 66,815
Apr 11, 3 PM $ 0.0000487
-1.56%
$ 475,580 $ 67,184
Apr 11, 2 PM $ 0.0000494
+0.20%
$ 483,104 $ 66,644
Apr 11, 1 PM $ 0.0000493
-0.36%
$ 482,147 $ 66,722
Apr 11, 12 PM $ 0.0000495
+0.09%
$ 483,886 $ 66,340
Apr 11, 11 AM $ 0.0000495
+0.09%
$ 483,442 $ 67,159
Apr 11, 10 AM $ 0.0000494
-0.14%
$ 482,998 $ 67,358
Apr 11, 9 AM $ 0.0000495
-0.05%
$ 483,684 $ 67,837
Apr 11, 8 AM $ 0.0000495
-0.12%
$ 483,902 $ 68,147
Apr 11, 7 AM $ 0.0000496
+0.21%
$ 484,475 $ 68,386
Apr 11, 6 AM $ 0.0000495
+0.06%
$ 483,443 $ 68,672
Apr 11, 5 AM $ 0.0000495
-0.71%
$ 483,150 $ 69,263
Apr 11, 4 AM $ 0.0000498
-0.27%
$ 486,581 $ 69,163
Apr 11, 3 AM $ 0.0000499
+0.02%
$ 487,909 $ 71,264
Apr 11, 2 AM $ 0.0000499
-0.23%
$ 487,161 $ 71,320
Apr 11, 1 AM $ 0.00005
-0.06%
$ 488,278 $ 71,308
Apr 11, 12 AM $ 0.00005
-0.52%
$ 488,428 $ 71,649
Apr 10, 11 PM $ 0.0000502
-0.13%
$ 490,662 $ 71,932
Apr 10, 10 PM $ 0.0000503
+2.36%
$ 491,378 $ 72,728
Apr 10, 9 PM $ 0.0000491
+0.38%
$ 480,043 $ 71,465
Apr 10, 8 PM $ 0.0000489
-0.23%
$ 478,237 $ 71,149
Apr 10, 7 PM $ 0.0000491
-1.93%
$ 479,328 $ 70,980
Apr 10, 6 PM $ 0.00005
+0.05%
$ 488,822 $ 70,978
Apr 10, 5 PM $ 0.00005
+0.26%
$ 488,588 $ 71,222
Apr 10, 4 PM $ 0.0000499
-0.54%
$ 487,329 $ 71,887
Apr 10, 3 PM $ 0.0000501
+0.34%
$ 489,979 $ 71,902
Apr 10, 2 PM $ 0.00005
+1.46%
$ 488,309 $ 72,123
Apr 10, 1 PM $ 0.0000493
-0.05%
$ 481,279 $ 72,029
Apr 10, 12 PM $ 0.0000493
-1.64%
$ 481,690 $ 72,548
Apr 10, 11 AM $ 0.0000501
-0.09%
$ 489,746 $ 71,087
Apr 10, 10 AM $ 0.0000502
+1.15%
$ 490,208 $ 71,070
Apr 10, 9 AM $ 0.0000496
-0.10%
$ 484,646 $ 70,907
Apr 10, 8 AM $ 0.0000497
+0.28%
$ 485,536 $ 70,549
Apr 10, 7 AM $ 0.0000496
+0.32%
$ 484,165 $ 70,475