Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000017
-0.65%
$166,015 $18,205
Jul 28, 6 PM $0.0000171
+1.44%
$167,095 $18,411
Jul 28, 5 PM $0.0000167
-0.03%
$163,648 $19,683
Jul 28, 4 PM $0.0000167
-3.77%
$163,693 $19,662
Jul 28, 3 PM $0.0000174
-1.31%
$170,108 $18,000
Jul 28, 2 PM $0.0000175
-0.91%
$171,086 $17,914
Jul 28, 1 PM $0.0000177
-0.62%
$173,044 $17,700
Jul 28, 12 PM $0.0000178
-0.95%
$173,729 $17,761
Jul 28, 11 AM $0.0000177
-0.26%
$173,718 $19,813
Jul 28, 10 AM $0.000018
-0.03%
$176,026 $19,760
Jul 28, 9 AM $0.000018
-0.85%
$176,078 $17,538
Jul 28, 8 AM $0.0000181
-0.58%
$177,587 $19,389
Jul 28, 7 AM $0.0000182
+4.17%
$178,623 $17,602
Jul 28, 6 AM $0.0000175
+0.00%
$171,478 $19,205
Jul 28, 5 AM $0.0000175
-1.35%
$171,486 $19,222
Jul 28, 4 AM $0.0000178
-1.77%
$173,925 $19,063
Jul 28, 3 AM $0.0000181
-2.48%
$177,252 $19,020
Jul 28, 2 AM $0.0000186
-1.12%
$181,755 $19,052
Jul 28, 1 AM $0.000018
-1.69%
$176,176 $18,974
Jul 28, 12 AM $0.0000183
-1.09%
$179,202 $18,796
Jul 27, 11 PM $0.0000184
-0.91%
$180,482 $18,858
Jul 27, 10 PM $0.0000186
-1.33%
$182,146 $18,798
Jul 27, 9 PM $0.0000189
+1.23%
$184,593 $18,701
Jul 27, 8 PM $0.0000187
-0.85%
$183,223 $18,700
Jul 27, 7 PM $0.0000189
+4.15%
$184,789 $18,781
Jul 27, 6 PM $0.0000181
+2.41%
$177,420 $18,612
Jul 27, 5 PM $0.0000177
+3.92%
$173,249 $18,205
Jul 27, 4 PM $0.000017
-9.68%
$166,722 $18,166
Jul 27, 3 PM $0.0000189
+0.05%
$184,593 $17,084
Jul 27, 2 PM $0.0000189
-0.10%
$184,506 $17,147
Jul 27, 1 PM $0.0000189
+0.00%
$184,691 $16,372
Jul 27, 12 PM $0.0000189
+0.00%
$184,691 $16,557
Jul 27, 11 AM $0.0000189
+0.00%
$184,691 $16,421
Jul 27, 10 AM $0.0000189
+0.05%
$184,691 $16,602
Jul 27, 9 AM $0.0000189
+0.32%
$184,593 $16,917
Jul 27, 8 AM $0.0000188
+0.00%
$184,006 $16,997
Jul 27, 7 AM $0.0000188
+0.48%
$184,006 $17,664
Jul 27, 6 AM $0.0000188
-0.21%
$183,712 $17,707
Jul 27, 5 AM $0.0000188
-0.27%
$184,104 $21,135
Jul 27, 4 AM $0.0000188
-0.53%
$183,908 $22,197
Jul 27, 3 AM $0.0000187
-1.11%
$183,321 $22,138
Jul 27, 2 AM $0.0000189
+1.50%
$185,376 $22,128
Jul 27, 1 AM $0.0000187
+0.20%
$182,636 $22,606
Jul 27, 12 AM $0.0000186
+2.54%
$182,278 $23,378
Jul 26, 11 PM $0.0000182
-0.11%
$177,757 $23,061
Jul 26, 10 PM $0.0000182
+3.05%
$177,861 $22,941
Jul 26, 9 PM $0.0000176
+0.38%
$172,597 $22,933
Jul 26, 8 PM $0.0000176
-0.66%
$172,097 $22,984
Jul 26, 7 PM $0.0000177
-3.12%
$173,240 $22,660
Jul 26, 6 PM $0.0000102
-43.35%
$99,865 $3,673