Ispolink Historical Data

ISP Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000343
+0.08%
$ 336,033 $ 130,757
May 27, 7 PM $ 0.0000343
-2.66%
$ 335,765 $ 131,226
May 27, 6 PM $ 0.0000352
-0.78%
$ 344,927 $ 136,216
May 27, 5 PM $ 0.0000355
-1.44%
$ 347,626 $ 139,164
May 27, 4 PM $ 0.000036
-1.19%
$ 352,703 $ 140,464
May 27, 3 PM $ 0.0000365
-0.46%
$ 356,962 $ 144,941
May 27, 2 PM $ 0.0000366
-3.52%
$ 358,599 $ 146,574
May 27, 1 PM $ 0.000038
-3.49%
$ 371,692 $ 145,500
May 27, 12 PM $ 0.0000393
-2.21%
$ 385,131 $ 143,462
May 27, 11 AM $ 0.0000402
+0.07%
$ 393,847 $ 141,056
May 27, 10 AM $ 0.0000402
-0.51%
$ 393,620 $ 139,896
May 27, 9 AM $ 0.0000404
-1.28%
$ 395,487 $ 139,285
May 27, 8 AM $ 0.0000409
-0.81%
$ 400,633 $ 139,058
May 27, 7 AM $ 0.0000413
+0.39%
$ 403,903 $ 137,513
May 27, 6 AM $ 0.0000411
-0.44%
$ 402,713 $ 137,626
May 27, 5 AM $ 0.0000413
-0.08%
$ 404,486 $ 134,757
May 27, 4 AM $ 0.0000414
-0.49%
$ 404,828 $ 134,053
May 27, 3 AM $ 0.0000416
+0.32%
$ 406,839 $ 130,871
May 27, 2 AM $ 0.0000414
-0.38%
$ 405,557 $ 128,847
May 27, 1 AM $ 0.0000416
+0.50%
$ 407,111 $ 126,765
May 27, 12 AM $ 0.0000414
-0.46%
$ 405,100 $ 125,664
May 26, 11 PM $ 0.0000416
-0.06%
$ 406,979 $ 126,328
May 26, 10 PM $ 0.0000416
-0.39%
$ 407,221 $ 126,482
May 26, 9 PM $ 0.0000418
-0.52%
$ 408,808 $ 124,943
May 26, 8 PM $ 0.000042
+0.24%
$ 410,952 $ 123,969
May 26, 7 PM $ 0.0000419
-0.73%
$ 409,929 $ 121,978
May 26, 6 PM $ 0.0000422
-2.34%
$ 412,937 $ 120,136
May 26, 5 PM $ 0.0000432
-0.80%
$ 422,835 $ 117,817
May 26, 4 PM $ 0.0000435
-0.47%
$ 426,276 $ 116,577
May 26, 3 PM $ 0.000044
+0.00%
$ 430,705 $ 113,510
May 26, 2 PM $ 0.0000439
+0.73%
$ 429,793 $ 112,787
May 26, 1 PM $ 0.0000436
+1.61%
$ 426,677 $ 112,381
May 26, 12 PM $ 0.0000429
+1.20%
$ 419,900 $ 112,789
May 26, 11 AM $ 0.0000424
-0.14%
$ 414,910 $ 109,794
May 26, 10 AM $ 0.0000424
+0.48%
$ 415,473 $ 107,044
May 26, 9 AM $ 0.0000422
-0.73%
$ 413,501 $ 107,477
May 26, 8 AM $ 0.0000426
+0.64%
$ 416,543 $ 110,234
May 26, 7 AM $ 0.0000423
-0.62%
$ 413,897 $ 115,802
May 26, 6 AM $ 0.0000425
-0.64%
$ 416,487 $ 115,001
May 26, 5 AM $ 0.0000428
+0.40%
$ 419,190 $ 118,557
May 26, 4 AM $ 0.0000427
-0.35%
$ 417,509 $ 117,504
May 26, 3 AM $ 0.0000428
-0.67%
$ 418,960 $ 118,552
May 26, 2 AM $ 0.0000431
+0.26%
$ 421,432 $ 119,142
May 26, 1 AM $ 0.0000429
-0.27%
$ 420,318 $ 118,533
May 26, 12 AM $ 0.0000431
+0.07%
$ 421,471 $ 117,523
May 25, 11 PM $ 0.000043
-0.28%
$ 421,190 $ 117,870
May 25, 10 PM $ 0.0000432
+0.41%
$ 422,725 $ 115,892
May 25, 9 PM $ 0.000043
+0.55%
$ 421,006 $ 115,400
May 25, 8 PM $ 0.0000428
-0.23%
$ 418,704 $ 114,548
May 25, 7 PM $ 0.0000429
+0.10%
$ 419,674 $ 112,888