Ispolink Historical Data

ISP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000821
+0.06%
$ 800,137 $ 93,858
Feb 13, 3 AM $ 0.0000821
+3.06%
$ 800,826 $ 93,689
Feb 13, 2 AM $ 0.0000796
+2.42%
$ 777,033 $ 93,153
Feb 13, 1 AM $ 0.0000777
+0.88%
$ 758,666 $ 93,572
Feb 13, 12 AM $ 0.000077
+0.56%
$ 751,883 $ 93,359
Feb 12, 11 PM $ 0.0000766
+0.02%
$ 747,692 $ 91,357
Feb 12, 10 PM $ 0.0000766
+0.03%
$ 747,524 $ 90,325
Feb 12, 9 PM $ 0.0000765
-0.02%
$ 746,786 $ 87,655
Feb 12, 8 PM $ 0.0000765
+0.52%
$ 746,434 $ 87,004
Feb 12, 7 PM $ 0.0000761
+0.51%
$ 743,699 $ 85,199
Feb 12, 6 PM $ 0.0000757
-0.05%
$ 739,102 $ 84,865
Feb 12, 5 PM $ 0.0000757
-3.00%
$ 740,616 $ 86,178
Feb 12, 4 PM $ 0.000078
-1.66%
$ 761,580 $ 85,156
Feb 12, 3 PM $ 0.0000792
-1.20%
$ 771,891 $ 84,980
Feb 12, 2 PM $ 0.0000801
-1.37%
$ 782,716 $ 81,131
Feb 12, 1 PM $ 0.0000813
+0.09%
$ 791,913 $ 80,579
Feb 12, 12 PM $ 0.0000812
+0.65%
$ 792,132 $ 80,242
Feb 12, 11 AM $ 0.0000806
-0.60%
$ 786,998 $ 79,115
Feb 12, 10 AM $ 0.0000811
+0.03%
$ 791,921 $ 78,694
Feb 12, 9 AM $ 0.0000811
+2.70%
$ 788,672 $ 78,689
Feb 12, 8 AM $ 0.000079
-0.27%
$ 771,114 $ 76,879
Feb 12, 7 AM $ 0.0000792
+0.59%
$ 772,490 $ 79,536
Feb 12, 6 AM $ 0.0000787
+0.03%
$ 768,133 $ 80,240
Feb 12, 5 AM $ 0.0000787
-0.09%
$ 768,008 $ 81,833
Feb 12, 4 AM $ 0.0000788
-0.84%
$ 768,501 $ 82,414
Feb 12, 3 AM $ 0.0000793
+0.09%
$ 774,295 $ 82,976
Feb 12, 2 AM $ 0.0000793
+1.48%
$ 773,577 $ 82,170
Feb 12, 1 AM $ 0.0000781
+0.25%
$ 762,280 $ 81,040
Feb 12, 12 AM $ 0.0000779
+0.04%
$ 760,591 $ 81,128
Feb 11, 11 PM $ 0.0000779
-0.14%
$ 760,101 $ 81,819
Feb 11, 10 PM $ 0.000078
+0.19%
$ 761,204 $ 81,599
Feb 11, 9 PM $ 0.0000779
+0.69%
$ 759,726 $ 82,567
Feb 11, 8 PM $ 0.0000773
-1.10%
$ 754,489 $ 82,662
Feb 11, 7 PM $ 0.0000782
-3.00%
$ 762,914 $ 83,646
Feb 11, 6 PM $ 0.0000806
+0.52%
$ 786,477 $ 82,727
Feb 11, 5 PM $ 0.0000802
-0.50%
$ 782,400 $ 83,104
Feb 11, 4 PM $ 0.0000806
+0.14%
$ 786,294 $ 82,842
Feb 11, 3 PM $ 0.0000805
-0.22%
$ 784,544 $ 83,960
Feb 11, 2 PM $ 0.0000806
+0.93%
$ 786,927 $ 84,075
Feb 11, 1 PM $ 0.0000799
+0.82%
$ 779,664 $ 83,186
Feb 11, 12 PM $ 0.0000792
-0.14%
$ 773,315 $ 83,129
Feb 11, 11 AM $ 0.0000796
-3.45%
$ 778,061 $ 82,359
Feb 11, 10 AM $ 0.0000825
-0.03%
$ 803,599 $ 80,362
Feb 11, 9 AM $ 0.0000825
+0.15%
$ 805,006 $ 79,040
Feb 11, 8 AM $ 0.0000824
-0.20%
$ 804,653 $ 80,647
Feb 11, 7 AM $ 0.0000825
+0.20%
$ 804,232 $ 78,814
Feb 11, 6 AM $ 0.0000824
-1.14%
$ 803,783 $ 81,263
Feb 11, 5 AM $ 0.0000833
-0.11%
$ 813,027 $ 80,044
Feb 11, 4 AM $ 0.0000834
-0.36%
$ 813,225 $ 79,920
Feb 11, 3 AM $ 0.0000837
+0.03%
$ 816,875 $ 78,815