Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.0000102
-43.35%
$99,865 $3,673
Jul 26, 5 PM $0.000018
-0.63%
$176,288 $22,800
Jul 26, 4 PM $0.0000179
-6.10%
$175,297 $22,556
Jul 26, 3 PM $0.0000189
-2.23%
$184,598 $19,039
Jul 26, 2 PM $0.0000193
-0.36%
$188,802 $18,779
Jul 26, 1 PM $0.0000194
+1.89%
$189,487 $18,748
Jul 26, 12 PM $0.000011
+0.00%
$-- $409
Jul 26, 11 AM $0.0000114
-41.90%
$111,455 $394
Jul 26, 10 AM $0.0000196
-0.36%
$191,836 $18,445
Jul 26, 9 AM $0.0000121
+2.38%
$118,109 $404
Jul 26, 8 AM $0.0000123
-38.20%
$120,751 $3,161
Jul 26, 7 AM $0.00002
-0.89%
$195,967 $20,347
Jul 26, 6 AM $0.0000202
+2.47%
$197,721 $20,400
Jul 26, 5 AM $0.0000197
-0.68%
$192,961 $19,995
Jul 26, 4 AM $0.0000199
-1.19%
$194,283 $17,410
Jul 26, 3 AM $0.0000201
+0.57%
$196,632 $17,432
Jul 26, 2 AM $0.0000201
+8.81%
$196,766 $17,360
Jul 26, 1 AM $0.0000185
+8.94%
$180,831 $18,495
Jul 26, 12 AM $0.000017
+0.06%
$165,997 $16,216
Jul 25, 11 PM $0.0000173
+0.12%
$168,933 $16,184
Jul 25, 10 PM $0.0000171
-0.57%
$167,171 $16,281
Jul 25, 9 PM $0.0000172
-0.25%
$168,131 $16,273
Jul 25, 8 PM $0.0000172
-0.01%
$168,557 $16,108
Jul 25, 7 PM $0.0000173
-1.86%
$168,960 $16,186
Jul 25, 6 PM $0.0000176
-0.17%
$172,163 $16,284
Jul 25, 5 PM $0.0000176
+0.40%
$172,067 $16,418
Jul 25, 4 PM $0.0000175
-0.05%
$171,380 $16,329
Jul 25, 3 PM $0.0000175
-0.33%
$171,471 $16,399
Jul 25, 2 PM $0.0000176
-0.58%
$172,145 $16,315
Jul 25, 1 PM $0.0000178
+0.24%
$174,414 $16,297
Jul 25, 12 PM $0.0000177
+0.10%
$173,610 $16,399
Jul 25, 11 AM $0.0000177
-0.73%
$173,435 $16,309
Jul 25, 10 AM $0.0000177
-0.51%
$173,435 $16,156
Jul 25, 9 AM $0.0000178
+0.06%
$173,827 $16,075
Jul 25, 8 AM $0.0000177
-0.90%
$173,142 $16,009
Jul 25, 7 AM $0.0000179
-0.72%
$174,708 $15,968
Jul 25, 6 AM $0.000018
-0.44%
$176,176 $15,779
Jul 25, 5 AM $0.0000176
-0.23%
$172,750 $15,834
Jul 25, 4 AM $0.0000178
-1.00%
$173,729 $15,805
Jul 25, 3 AM $0.0000177
+0.28%
$173,142 $15,732
Jul 25, 2 AM $0.0000176
-0.45%
$172,652 $15,739
Jul 25, 1 AM $0.0000177
+0.74%
$173,435 $15,839
Jul 25, 12 AM $0.0000178
+0.80%
$173,729 $15,755
Jul 24, 11 PM $0.0000176
-0.40%
$172,652 $15,731
Jul 24, 10 PM $0.0000177
+0.06%
$173,533 $15,833
Jul 24, 9 PM $0.0000177
+0.51%
$173,533 $15,899
Jul 24, 8 PM $0.0000177
-1.82%
$173,147 $15,995
Jul 24, 7 PM $0.000018
+0.89%
$176,067 $15,386
Jul 24, 6 PM $0.0000178
-0.28%
$174,120 $14,640
Jul 24, 5 PM $0.0000179
+0.11%
$174,806 $13,888