Ispolink Historical Data

ISP Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000429
+0.10%
$ 419,674 $ 112,888
May 25, 6 PM $ 0.0000428
-0.41%
$ 419,262 $ 111,587
May 25, 5 PM $ 0.000043
+0.06%
$ 421,008 $ 112,442
May 25, 4 PM $ 0.000043
+0.61%
$ 420,773 $ 112,636
May 25, 3 PM $ 0.0000427
-1.03%
$ 418,230 $ 111,277
May 25, 2 PM $ 0.0000432
-0.76%
$ 422,604 $ 111,268
May 25, 1 PM $ 0.0000435
+0.07%
$ 425,855 $ 110,566
May 25, 12 PM $ 0.0000435
-0.05%
$ 425,536 $ 110,342
May 25, 11 AM $ 0.0000434
-0.61%
$ 425,216 $ 110,197
May 25, 10 AM $ 0.0000437
+1.47%
$ 427,808 $ 111,308
May 25, 9 AM $ 0.0000431
+0.80%
$ 421,608 $ 110,662
May 25, 8 AM $ 0.0000427
-0.48%
$ 418,282 $ 110,381
May 25, 7 AM $ 0.0000429
-0.86%
$ 420,316 $ 108,609
May 25, 6 AM $ 0.0000433
-0.06%
$ 423,962 $ 110,082
May 25, 5 AM $ 0.0000433
+0.18%
$ 424,197 $ 109,823
May 25, 4 AM $ 0.0000432
-0.28%
$ 423,042 $ 109,044
May 25, 3 AM $ 0.0000433
-0.02%
$ 424,239 $ 109,743
May 25, 2 AM $ 0.0000434
+0.15%
$ 424,455 $ 109,009
May 25, 1 AM $ 0.0000433
-0.12%
$ 424,072 $ 109,992
May 25, 12 AM $ 0.0000434
+0.22%
$ 425,263 $ 110,277
May 24, 11 PM $ 0.0000434
-0.14%
$ 424,344 $ 109,641
May 24, 10 PM $ 0.0000434
-0.46%
$ 425,065 $ 112,925
May 24, 9 PM $ 0.0000436
-0.48%
$ 427,013 $ 114,712
May 24, 8 PM $ 0.0000438
+0.20%
$ 429,088 $ 115,918
May 24, 7 PM $ 0.0000437
+0.10%
$ 428,238 $ 117,708
May 24, 6 PM $ 0.0000437
-0.04%
$ 427,826 $ 118,947
May 24, 5 PM $ 0.0000437
-0.51%
$ 428,014 $ 117,485
May 24, 4 PM $ 0.000044
-0.88%
$ 430,229 $ 117,762
May 24, 3 PM $ 0.0000443
-1.28%
$ 434,045 $ 118,784
May 24, 2 PM $ 0.0000449
-0.61%
$ 439,688 $ 119,129
May 24, 1 PM $ 0.0000452
+0.73%
$ 442,395 $ 121,259
May 24, 12 PM $ 0.0000449
+1.62%
$ 439,168 $ 120,563
May 24, 11 AM $ 0.0000441
-1.09%
$ 432,158 $ 120,590
May 24, 10 AM $ 0.0000446
+1.60%
$ 436,925 $ 119,486
May 24, 9 AM $ 0.0000439
+3.65%
$ 430,023 $ 118,546
May 24, 8 AM $ 0.0000424
-0.76%
$ 414,877 $ 118,139
May 24, 7 AM $ 0.0000427
+3.16%
$ 418,248 $ 117,472
May 24, 6 AM $ 0.0000414
+1.70%
$ 405,638 $ 116,445
May 24, 5 AM $ 0.0000407
-0.30%
$ 398,845 $ 116,790
May 24, 4 AM $ 0.0000409
-0.13%
$ 400,055 $ 118,098
May 24, 3 AM $ 0.0000409
-0.46%
$ 400,560 $ 118,174
May 24, 2 AM $ 0.0000411
-0.13%
$ 402,188 $ 117,785
May 24, 1 AM $ 0.0000411
-0.20%
$ 402,484 $ 117,547
May 24, 12 AM $ 0.0000412
+0.26%
$ 403,448 $ 117,721
May 23, 11 PM $ 0.0000411
-0.35%
$ 402,540 $ 117,150
May 23, 10 PM $ 0.0000413
+0.01%
$ 403,879 $ 116,098
May 23, 9 PM $ 0.0000413
+0.92%
$ 404,053 $ 116,671
May 23, 8 PM $ 0.0000409
+1.13%
$ 400,368 $ 116,409
May 23, 7 PM $ 0.0000405
-0.34%
$ 396,642 $ 116,652
May 23, 6 PM $ 0.0000407
+0.12%
$ 398,010 $ 117,307