Ispolink Historical Data

ISP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000834
-0.36%
$ 813,225 $ 79,920
Feb 11, 3 AM $ 0.0000837
+0.03%
$ 816,875 $ 78,815
Feb 11, 2 AM $ 0.0000837
+0.20%
$ 816,667 $ 78,685
Feb 11, 1 AM $ 0.0000835
+0.02%
$ 815,543 $ 79,262
Feb 11, 12 AM $ 0.0000835
-0.07%
$ 814,832 $ 78,444
Feb 10, 11 PM $ 0.0000836
+0.18%
$ 815,419 $ 77,538
Feb 10, 10 PM $ 0.0000835
+0.12%
$ 814,696 $ 77,552
Feb 10, 9 PM $ 0.0000834
+0.43%
$ 813,733 $ 78,273
Feb 10, 8 PM $ 0.000083
+0.01%
$ 810,286 $ 78,929
Feb 10, 7 PM $ 0.000083
+0.66%
$ 810,183 $ 77,456
Feb 10, 6 PM $ 0.0000825
-0.72%
$ 804,901 $ 76,470
Feb 10, 5 PM $ 0.0000831
+0.09%
$ 810,758 $ 75,804
Feb 10, 4 PM $ 0.000083
+0.39%
$ 810,022 $ 75,962
Feb 10, 3 PM $ 0.0000827
+0.39%
$ 806,082 $ 76,537
Feb 10, 2 PM $ 0.0000824
-0.31%
$ 803,742 $ 76,853
Feb 10, 1 PM $ 0.0000826
-0.32%
$ 806,240 $ 76,884
Feb 10, 12 PM $ 0.0000829
+0.03%
$ 808,837 $ 76,880
Feb 10, 11 AM $ 0.0000829
-0.24%
$ 808,633 $ 77,131
Feb 10, 10 AM $ 0.0000831
+0.91%
$ 810,724 $ 77,765
Feb 10, 9 AM $ 0.0000823
-3.77%
$ 803,243 $ 76,931
Feb 10, 8 AM $ 0.0000855
-0.38%
$ 833,837 $ 74,801
Feb 10, 7 AM $ 0.0000859
+0.76%
$ 837,905 $ 75,175
Feb 10, 6 AM $ 0.0000852
-0.06%
$ 831,620 $ 73,149
Feb 10, 5 AM $ 0.0000853
+0.19%
$ 832,283 $ 73,178
Feb 10, 4 AM $ 0.0000851
-0.28%
$ 830,725 $ 73,930
Feb 10, 3 AM $ 0.0000854
-0.48%
$ 833,039 $ 73,742
Feb 10, 2 AM $ 0.0000858
-0.04%
$ 837,041 $ 73,324
Feb 10, 1 AM $ 0.0000858
+0.01%
$ 837,229 $ 72,646
Feb 10, 12 AM $ 0.0000858
+0.41%
$ 837,147 $ 72,608
Feb 9, 11 PM $ 0.0000854
+0.04%
$ 834,351 $ 72,662
Feb 9, 10 PM $ 0.0000854
+0.04%
$ 833,368 $ 73,002
Feb 9, 9 PM $ 0.0000854
+0.04%
$ 833,038 $ 72,239
Feb 9, 8 PM $ 0.0000853
-0.16%
$ 832,667 $ 71,350
Feb 9, 7 PM $ 0.0000854
+0.56%
$ 833,093 $ 72,137
Feb 9, 6 PM $ 0.0000849
+0.06%
$ 828,494 $ 71,914
Feb 9, 5 PM $ 0.0000849
+0.59%
$ 828,007 $ 71,708
Feb 9, 4 PM $ 0.0000844
+2.98%
$ 819,921 $ 71,274
Feb 9, 3 PM $ 0.0000819
+0.06%
$ 799,344 $ 70,370
Feb 9, 2 PM $ 0.0000819
-0.61%
$ 799,274 $ 70,089
Feb 9, 1 PM $ 0.0000824
+0.08%
$ 803,721 $ 69,930
Feb 9, 12 PM $ 0.0000823
-1.17%
$ 803,073 $ 70,492
Feb 9, 11 AM $ 0.0000833
+2.57%
$ 812,583 $ 70,774
Feb 9, 10 AM $ 0.0000812
-1.53%
$ 791,752 $ 70,753
Feb 9, 9 AM $ 0.0000824
-1.00%
$ 804,466 $ 71,022
Feb 9, 8 AM $ 0.0000833
+0.03%
$ 812,553 $ 71,331
Feb 9, 7 AM $ 0.0000832
-2.34%
$ 811,183 $ 71,799
Feb 9, 6 AM $ 0.0000852
+0.14%
$ 832,928 $ 71,765
Feb 9, 5 AM $ 0.0000851
-0.74%
$ 830,264 $ 72,300
Feb 9, 4 AM $ 0.0000857
-0.08%
$ 836,781 $ 71,698
Feb 9, 3 AM $ 0.0000858
+0.06%
$ 837,423 $ 72,394