Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.00346
+3.79%
$9.73 million $3.74 million
Feb 3, 2022 $0.00334
-1.69%
$9.37 million $3.48 million
Feb 2, 2022 $0.00339
-16.92%
$8.51 million $2.68 million
Feb 1, 2022 $0.00411
+30.26%
$10.31 million $2.62 million
Jan 31, 2022 $0.00314
-5.08%
$7.87 million $2.48 million
Jan 30, 2022 $0.00331
+3.19%
$8.3 million $2.74 million
Jan 29, 2022 $0.00321
-0.94%
$8.04 million $2.15 million
Jan 28, 2022 $0.00324
+7.90%
$8.12 million $2.17 million
Jan 27, 2022 $0.003
-3.43%
$7.52 million $3 million
Jan 26, 2022 $0.0031
-3.00%
$7.78 million $2.63 million
Jan 25, 2022 $0.0032
+6.51%
$8.03 million $4.01 million
Jan 24, 2022 $0.003
-6.33%
$7.53 million $6.05 million
Jan 23, 2022 $0.0032
-0.98%
$8.03 million $4.16 million
Jan 22, 2022 $0.00323
-0.75%
$8.09 million $2.12 million
Jan 21, 2022 $0.00326
-26.93%
$8.19 million $2.79 million
Jan 20, 2022 $0.00447
-0.68%
$11.22 million $3.74 million
Jan 19, 2022 $0.00451
-1.74%
$11.13 million $3.67 million
Jan 18, 2022 $0.0046
+0.03%
$11.35 million $4.59 million
Jan 17, 2022 $0.00459
-2.64%
$11.33 million $5.2 million
Jan 16, 2022 $0.00472
+3.66%
$11.63 million $3.5 million
Jan 15, 2022 $0.00455
-0.42%
$11.21 million $4.5 million
Jan 14, 2022 $0.00458
-1.13%
$11.29 million $5.97 million
Jan 13, 2022 $0.00463
-3.55%
$11.42 million $4.03 million
Jan 12, 2022 $0.0048
-1.42%
$11.85 million $2.13 million
Jan 11, 2022 $0.00488
+0.38%
$12.02 million $4.01 million
Jan 10, 2022 $0.00486
-6.66%
$11.98 million $3.21 million
Jan 9, 2022 $0.00521
+8.53%
$12.84 million $5.1 million
Jan 8, 2022 $0.0048
+0.87%
$11.29 million $5.28 million
Jan 7, 2022 $0.00476
+1.88%
$11.2 million $4.26 million
Jan 6, 2022 $0.00467
-2.54%
$10.99 million $3.02 million
Jan 5, 2022 $0.00479
-1.62%
$11.27 million $4.39 million
Jan 4, 2022 $0.00487
-1.87%
$11.47 million $3.1 million
Jan 3, 2022 $0.00496
+1.33%
$11.68 million $3.42 million
Jan 2, 2022 $0.0049
-2.19%
$11.53 million $4.91 million
Jan 1, 2022 $0.005
+2.48%
$11.77 million $5.18 million
Dec 31, 2021 $0.00488
-2.60%
$11.48 million $4.6 million
Dec 30, 2021 $0.00501
-1.25%
$11.79 million $6 million
Dec 29, 2021 $0.00507
+0.87%
$11.92 million $5.33 million
Dec 28, 2021 $0.00501
+61.63%
$-- $4.96 million
Download