Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0000179
+0.28%
$174,708 $2,548
Jul 22, 3 PM $0.0000178
+0.81%
$174,218 $2,466
Jul 22, 2 PM $0.0000176
+3.03%
$172,445 $2,293
Jul 22, 1 PM $0.0000171
-0.64%
$167,367 $2,035
Jul 22, 12 PM $0.0000172
-6.22%
$168,444 $2,004
Jul 22, 11 AM $0.0000184
-77.06%
$179,645 $2,022
Jul 22, 10 AM $0.0000183
+0.71%
$179,099 $2,344
Jul 22, 9 AM $0.0000182
+0.15%
$177,858 $2,653
Jul 22, 8 AM $0.0000181
+0.31%
$177,600 $2,644
Jul 22, 7 AM $0.0000181
-3.36%
$177,053 $2,663
Jul 22, 6 AM $0.0000187
-0.04%
$182,590 $2,359
Jul 22, 5 AM $0.0000188
-5.31%
$184,328 $2,025
Jul 22, 4 AM $0.0000199
+3.57%
$194,658 $1,751
Jul 22, 3 AM $0.0000192
-1.08%
$187,950 $1,545
Jul 22, 2 AM $0.0000194
+0.36%
$189,937 $1,275
Jul 22, 1 AM $0.0000193
+0.52%
$189,259 $1,320
Jul 22, 12 AM $0.0000192
+0.68%
$188,282 $1,392
Jul 21, 11 PM $0.00008
+325.77%
$783,004 $41
Jul 21, 10 PM $0.0000188
+1.23%
$183,795 $1,928
Jul 21, 9 PM $0.0000185
+6.24%
$181,555 $2,333
Jul 21, 8 PM $0.0000175
+0.00%
$170,891 $2,380
Jul 21, 7 PM $0.0000175
+2.59%
$170,891 $2,380
Jul 21, 6 PM $0.000017
+0.00%
$166,584 $2,354
Jul 21, 5 PM $0.000017
+0.00%
$166,584 $2,614
Jul 21, 4 PM $0.000017
-0.01%
$166,584 $3,303
Jul 21, 3 PM $0.000017
-0.05%
$166,600 $3,835
Jul 21, 2 PM $0.000017
+0.00%
$166,682 $3,854
Jul 21, 1 PM $0.000017
-0.76%
$166,682 $3,911
Jul 21, 12 PM $0.0000172
+0.12%
$167,954 $3,960
Jul 21, 11 AM $0.0000171
-3.73%
$167,759 $3,991
Jul 21, 10 AM $0.0000183
+3.54%
$178,645 $3,774
Jul 21, 9 AM $0.0000176
+1.04%
$172,534 $3,572
Jul 21, 8 AM $0.0000174
-0.78%
$170,757 $3,541
Jul 21, 7 AM $0.0000176
+0.64%
$172,104 $3,696
Jul 21, 6 AM $0.0000175
+3.08%
$171,006 $3,714
Jul 21, 5 AM $0.0000169
-0.12%
$165,899 $3,760
Jul 21, 4 AM $0.000017
-0.64%
$166,095 $3,869
Jul 21, 3 AM $0.0000171
-0.70%
$167,171 $3,943
Jul 21, 2 AM $0.0000173
+0.29%
$169,325 $3,883
Jul 21, 1 AM $0.0000173
-2.06%
$169,227 $3,835
Jul 21, 12 AM $0.0000177
+5.59%
$172,790 $3,807
Jul 20, 11 PM $0.0000167
-0.45%
$163,657 $3,609
Jul 20, 10 PM $0.0000169
-0.46%
$164,957 $3,230
Jul 20, 9 PM $0.0000169
-4.81%
$165,712 $2,714
Jul 20, 8 PM $0.0000178
+5.68%
$174,086 $2,687
Jul 20, 7 PM $0.0000168
+0.00%
$164,733 $2,659
Jul 20, 6 PM $0.0000168
-3.83%
$164,733 $3,045
Jul 20, 5 PM $0.0000175
+1.75%
$170,998 $2,768
Jul 20, 4 PM $0.0000171
+8.69%
$167,670 $2,148
Jul 20, 3 PM $0.0000158
-3.19%
$154,260 $2,012