Ispolink Historical Data

ISP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000858
+0.06%
$ 837,423 $ 72,394
Feb 9, 2 AM $ 0.0000858
+0.18%
$ 836,888 $ 73,666
Feb 9, 1 AM $ 0.0000856
+0.16%
$ 835,359 $ 74,385
Feb 9, 12 AM $ 0.0000855
+0.03%
$ 834,064 $ 75,013
Feb 8, 11 PM $ 0.0000854
-1.43%
$ 833,582 $ 74,298
Feb 8, 10 PM $ 0.0000867
+0.01%
$ 845,711 $ 74,534
Feb 8, 9 PM $ 0.0000867
-0.41%
$ 845,878 $ 74,485
Feb 8, 8 PM $ 0.000087
-0.27%
$ 849,352 $ 74,328
Feb 8, 7 PM $ 0.0000872
+0.22%
$ 852,417 $ 74,322
Feb 8, 6 PM $ 0.0000871
+0.69%
$ 849,483 $ 73,904
Feb 8, 5 PM $ 0.0000864
-0.31%
$ 843,271 $ 74,856
Feb 8, 4 PM $ 0.0000867
+0.49%
$ 846,514 $ 75,695
Feb 8, 3 PM $ 0.0000863
-0.12%
$ 841,801 $ 75,991
Feb 8, 2 PM $ 0.0000864
-1.55%
$ 842,828 $ 76,646
Feb 8, 1 PM $ 0.0000877
-0.38%
$ 856,140 $ 76,783
Feb 8, 12 PM $ 0.000088
+0.31%
$ 858,925 $ 78,589
Feb 8, 11 AM $ 0.0000877
-0.07%
$ 856,235 $ 83,649
Feb 8, 10 AM $ 0.0000878
+1.01%
$ 856,828 $ 85,016
Feb 8, 9 AM $ 0.0000869
-0.22%
$ 848,289 $ 85,165
Feb 8, 8 AM $ 0.0000871
+0.79%
$ 850,387 $ 86,097
Feb 8, 7 AM $ 0.0000865
-0.06%
$ 843,680 $ 85,727
Feb 8, 6 AM $ 0.0000865
-0.22%
$ 844,216 $ 85,555
Feb 8, 5 AM $ 0.0000867
-0.21%
$ 846,117 $ 85,954
Feb 8, 4 AM $ 0.0000869
-0.15%
$ 847,785 $ 86,776
Feb 8, 3 AM $ 0.000087
-1.74%
$ 849,173 $ 87,685
Feb 8, 2 AM $ 0.0000886
+0.43%
$ 864,181 $ 88,593
Feb 8, 1 AM $ 0.0000882
+0.09%
$ 860,449 $ 87,914
Feb 8, 12 AM $ 0.0000881
-0.10%
$ 859,667 $ 89,321
Feb 7, 11 PM $ 0.0000882
+0.13%
$ 860,570 $ 90,476
Feb 7, 10 PM $ 0.0000881
-0.30%
$ 859,457 $ 91,763
Feb 7, 9 PM $ 0.0000883
-0.02%
$ 862,043 $ 92,607
Feb 7, 8 PM $ 0.0000884
-0.21%
$ 862,184 $ 92,480
Feb 7, 7 PM $ 0.0000885
-0.03%
$ 864,003 $ 92,982
Feb 7, 6 PM $ 0.0000886
+1.87%
$ 864,225 $ 94,688
Feb 7, 5 PM $ 0.0000869
-1.43%
$ 848,798 $ 97,191
Feb 7, 4 PM $ 0.0000882
+1.18%
$ 859,820 $ 99,492
Feb 7, 3 PM $ 0.0000872
-0.25%
$ 850,604 $ 101,178
Feb 7, 2 PM $ 0.0000874
-0.23%
$ 852,918 $ 103,500
Feb 7, 1 PM $ 0.0000876
+0.52%
$ 854,799 $ 104,252
Feb 7, 12 PM $ 0.0000871
+4.23%
$ 850,489 $ 103,096
Feb 7, 11 AM $ 0.0000836
+0.03%
$ 815,858 $ 97,394
Feb 7, 10 AM $ 0.0000835
-0.20%
$ 814,544 $ 96,366
Feb 7, 9 AM $ 0.0000837
+0.06%
$ 816,564 $ 96,222
Feb 7, 8 AM $ 0.0000837
-1.84%
$ 816,757 $ 96,360
Feb 7, 7 AM $ 0.0000853
-0.77%
$ 832,065 $ 97,126
Feb 7, 6 AM $ 0.0000859
-0.46%
$ 838,540 $ 97,395
Feb 7, 5 AM $ 0.0000863
+0.33%
$ 842,393 $ 98,217
Feb 7, 4 AM $ 0.000086
-0.29%
$ 837,952 $ 97,917
Feb 7, 3 AM $ 0.0000863
-0.98%
$ 842,028 $ 97,384
Feb 7, 2 AM $ 0.0000871
-0.52%
$ 850,366 $ 97,519