Ispolink Historical Data

ISP Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000407
+0.12%
$ 398,010 $ 117,307
May 23, 5 PM $ 0.0000406
-0.86%
$ 397,233 $ 117,670
May 23, 4 PM $ 0.000041
-0.66%
$ 400,891 $ 117,143
May 23, 3 PM $ 0.0000412
-0.10%
$ 403,548 $ 117,004
May 23, 2 PM $ 0.0000413
+0.03%
$ 403,937 $ 115,982
May 23, 1 PM $ 0.0000413
-0.62%
$ 403,803 $ 115,087
May 23, 12 PM $ 0.0000415
-0.36%
$ 406,096 $ 111,908
May 23, 11 AM $ 0.0000416
-1.85%
$ 407,547 $ 109,627
May 23, 10 AM $ 0.0000424
-3.47%
$ 415,232 $ 108,965
May 23, 9 AM $ 0.0000439
-2.01%
$ 430,141 $ 107,255
May 23, 8 AM $ 0.0000448
-0.20%
$ 438,979 $ 103,407
May 23, 7 AM $ 0.0000449
-0.94%
$ 439,879 $ 103,469
May 23, 6 AM $ 0.0000453
+0.14%
$ 443,464 $ 101,584
May 23, 5 AM $ 0.0000452
-0.41%
$ 442,849 $ 100,554
May 23, 4 AM $ 0.0000454
+0.16%
$ 444,663 $ 102,266
May 23, 3 AM $ 0.0000454
-1.05%
$ 443,962 $ 101,695
May 23, 2 AM $ 0.0000458
+0.31%
$ 448,656 $ 102,089
May 23, 1 AM $ 0.0000457
-0.04%
$ 446,858 $ 102,227
May 23, 12 AM $ 0.0000457
-0.25%
$ 447,021 $ 100,829
May 22, 11 PM $ 0.0000457
-0.62%
$ 447,660 $ 100,646
May 22, 10 PM $ 0.000046
+0.99%
$ 450,444 $ 98,275
May 22, 9 PM $ 0.0000456
-0.26%
$ 446,027 $ 96,148
May 22, 8 PM $ 0.0000457
-0.08%
$ 447,177 $ 99,330
May 22, 7 PM $ 0.0000457
-0.11%
$ 447,250 $ 99,976
May 22, 6 PM $ 0.0000457
+0.04%
$ 447,760 $ 100,006
May 22, 5 PM $ 0.0000458
-0.95%
$ 447,833 $ 101,525
May 22, 4 PM $ 0.0000462
-0.11%
$ 452,148 $ 100,951
May 22, 3 PM $ 0.0000462
-0.22%
$ 452,483 $ 100,641
May 22, 2 PM $ 0.0000463
+0.26%
$ 453,483 $ 99,724
May 22, 1 PM $ 0.0000462
-0.23%
$ 452,328 $ 97,599
May 22, 12 PM $ 0.0000463
-0.21%
$ 453,362 $ 100,026
May 22, 11 AM $ 0.0000464
+0.42%
$ 454,303 $ 99,112
May 22, 10 AM $ 0.0000462
+0.25%
$ 452,389 $ 97,975
May 22, 9 AM $ 0.0000461
-0.65%
$ 451,267 $ 98,577
May 22, 8 AM $ 0.0000464
-0.52%
$ 454,231 $ 100,498
May 22, 7 AM $ 0.0000466
+0.44%
$ 456,618 $ 98,978
May 22, 6 AM $ 0.0000464
+0.31%
$ 454,621 $ 100,906
May 22, 5 AM $ 0.0000463
+1.71%
$ 453,194 $ 100,828
May 22, 4 AM $ 0.0000455
-0.44%
$ 445,595 $ 101,209
May 22, 3 AM $ 0.0000457
+1.50%
$ 447,555 $ 100,862
May 22, 2 AM $ 0.000045
+0.19%
$ 440,933 $ 99,963
May 22, 1 AM $ 0.000045
-0.18%
$ 440,097 $ 100,241
May 22, 12 AM $ 0.000045
-0.34%
$ 440,908 $ 101,108
May 21, 11 PM $ 0.0000452
-0.37%
$ 442,422 $ 102,036
May 21, 10 PM $ 0.0000454
-0.37%
$ 444,085 $ 102,511
May 21, 9 PM $ 0.0000455
+0.73%
$ 445,715 $ 102,213
May 21, 8 PM $ 0.0000452
-1.97%
$ 442,470 $ 102,412
May 21, 7 PM $ 0.0000461
-0.30%
$ 451,346 $ 99,384
May 21, 6 PM $ 0.0000462
-0.83%
$ 452,707 $ 99,691
May 21, 5 PM $ 0.0000466
+0.32%
$ 456,482 $ 98,258