Ispolink Historical Data

ISP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000863
-0.98%
$ 842,028 $ 97,384
Feb 7, 2 AM $ 0.0000871
-0.52%
$ 850,366 $ 97,519
Feb 7, 1 AM $ 0.0000876
-0.27%
$ 854,593 $ 97,145
Feb 7, 12 AM $ 0.0000879
+0.01%
$ 857,529 $ 95,475
Feb 6, 11 PM $ 0.0000879
+0.39%
$ 857,410 $ 95,224
Feb 6, 10 PM $ 0.0000875
+0.73%
$ 854,058 $ 93,958
Feb 6, 9 PM $ 0.0000871
+0.04%
$ 850,067 $ 95,649
Feb 6, 8 PM $ 0.0000871
+0.18%
$ 849,685 $ 96,854
Feb 6, 7 PM $ 0.0000869
-0.01%
$ 845,867 $ 97,500
Feb 6, 6 PM $ 0.0000869
+0.10%
$ 849,171 $ 95,636
Feb 6, 5 PM $ 0.0000868
+0.74%
$ 847,408 $ 95,149
Feb 6, 4 PM $ 0.0000862
+2.49%
$ 841,034 $ 91,606
Feb 6, 3 PM $ 0.0000841
+3.48%
$ 820,588 $ 89,080
Feb 6, 2 PM $ 0.0000813
+0.90%
$ 790,200 $ 86,432
Feb 6, 1 PM $ 0.0000805
+1.12%
$ 786,041 $ 85,830
Feb 6, 12 PM $ 0.0000796
+0.81%
$ 777,030 $ 85,110
Feb 6, 11 AM $ 0.000079
+2.00%
$ 770,924 $ 85,571
Feb 6, 10 AM $ 0.0000774
-0.50%
$ 757,636 $ 86,999
Feb 6, 9 AM $ 0.0000778
+0.92%
$ 759,843 $ 85,869
Feb 6, 8 AM $ 0.0000772
+0.51%
$ 753,359 $ 85,812
Feb 6, 7 AM $ 0.0000771
-0.65%
$ 752,559 $ 84,564
Feb 6, 6 AM $ 0.0000776
+0.49%
$ 757,458 $ 86,750
Feb 6, 5 AM $ 0.0000775
+2.53%
$ 756,111 $ 85,176
Feb 6, 4 AM $ 0.0000755
-0.03%
$ 737,112 $ 84,826
Feb 6, 3 AM $ 0.0000756
-1.06%
$ 737,301 $ 84,255
Feb 6, 2 AM $ 0.0000764
+0.63%
$ 745,328 $ 86,023
Feb 6, 1 AM $ 0.0000759
+0.17%
$ 740,625 $ 86,780
Feb 6, 12 AM $ 0.0000758
+0.78%
$ 739,380 $ 87,018
Feb 5, 11 PM $ 0.0000752
-2.43%
$ 733,640 $ 86,633
Feb 5, 10 PM $ 0.0000771
+3.97%
$ 751,915 $ 86,668
Feb 5, 9 PM $ 0.0000741
-1.76%
$ 722,986 $ 84,382
Feb 5, 8 PM $ 0.0000754
-4.48%
$ 736,176 $ 82,510
Feb 5, 7 PM $ 0.000079
-1.71%
$ 770,712 $ 83,057
Feb 5, 6 PM $ 0.0000798
-2.46%
$ 778,591 $ 82,041
Feb 5, 5 PM $ 0.0000818
-0.48%
$ 798,213 $ 79,539
Feb 5, 4 PM $ 0.0000822
+0.54%
$ 802,096 $ 80,214
Feb 5, 3 PM $ 0.0000818
-1.53%
$ 797,753 $ 81,507
Feb 5, 2 PM $ 0.000083
+0.75%
$ 810,164 $ 83,764
Feb 5, 1 PM $ 0.0000824
+0.14%
$ 804,130 $ 85,109
Feb 5, 12 PM $ 0.0000823
-0.25%
$ 803,007 $ 87,601
Feb 5, 11 AM $ 0.0000825
-3.29%
$ 806,014 $ 87,474
Feb 5, 10 AM $ 0.0000853
+0.61%
$ 832,403 $ 91,264
Feb 5, 9 AM $ 0.0000848
+0.32%
$ 828,633 $ 92,560
Feb 5, 8 AM $ 0.0000845
+0.17%
$ 824,728 $ 92,566
Feb 5, 7 AM $ 0.0000842
-1.97%
$ 821,320 $ 92,667
Feb 5, 6 AM $ 0.0000859
-0.18%
$ 837,804 $ 92,811
Feb 5, 5 AM $ 0.000086
-1.29%
$ 839,345 $ 94,204
Feb 5, 4 AM $ 0.0000873
+0.70%
$ 852,303 $ 94,430
Feb 5, 3 AM $ 0.0000867
-2.74%
$ 843,421 $ 94,598
Feb 5, 2 AM $ 0.0000892
-0.45%
$ 870,158 $ 95,827