Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.0000158
-3.19%
$154,260 $2,012
Jul 20, 2 PM $0.0000163
+0.00%
$159,350 $2,340
Jul 20, 1 PM $0.0000163
+0.00%
$159,350 $2,723
Jul 20, 12 PM $0.0000163
+3.13%
$159,350 $3,210
Jul 20, 11 AM $0.0000158
+0.74%
$154,519 $3,745
Jul 20, 10 AM $0.0000157
-80.41%
$153,379 $3,868
Jul 20, 9 AM $0.00008
+0.00%
$783,046 $96
Jul 20, 8 AM $0.00008
+390.80%
$783,046 $96
Jul 20, 7 AM $0.0000163
-1.56%
$159,546 $4,770
Jul 20, 6 AM $0.0000166
-0.37%
$162,074 $5,098
Jul 20, 5 AM $0.0000166
-3.71%
$162,678 $5,351
Jul 20, 4 AM $0.0000173
-0.34%
$168,952 $5,572
Jul 20, 3 AM $0.0000173
+0.11%
$169,529 $5,966
Jul 20, 2 AM $0.0000173
+0.10%
$169,341 $6,245
Jul 20, 1 AM $0.0000173
-0.21%
$169,179 $6,506
Jul 20, 12 AM $0.0000173
+0.09%
$169,536 $6,775
Jul 19, 11 PM $0.0000173
+0.11%
$169,386 $7,058
Jul 19, 10 PM $0.0000173
+0.09%
$169,206 $7,431
Jul 19, 9 PM $0.0000173
+0.10%
$169,059 $7,764
Jul 19, 8 PM $0.0000173
+3.20%
$168,880 $8,216
Jul 19, 7 PM $0.0000167
+2.04%
$163,639 $8,552
Jul 19, 6 PM $0.0000164
+0.09%
$160,362 $8,561
Jul 19, 5 PM $0.0000164
-0.34%
$160,217 $9,281
Jul 19, 4 PM $0.0000164
-1.35%
$160,758 $9,756
Jul 19, 3 PM $0.0000166
-2.41%
$162,962 $9,891
Jul 19, 2 PM $0.0000171
+2.42%
$166,990 $10,138
Jul 19, 1 PM $0.0000163
-2.18%
$159,919 $10,345
Jul 19, 12 PM $0.0000165
-0.20%
$161,288 $10,517
Jul 19, 11 AM $0.0000165
-0.78%
$161,607 $10,337
Jul 19, 10 AM $0.0000166
+0.58%
$162,775 $10,346
Jul 19, 9 AM $0.0000165
+0.21%
$161,841 $10,176
Jul 19, 8 AM $0.0000165
-1.70%
$161,502 $10,369
Jul 19, 7 AM $0.0000168
+1.14%
$164,301 $10,491
Jul 19, 6 AM $0.0000166
+0.80%
$162,253 $10,935
Jul 19, 5 AM $0.0000164
-1.96%
$160,962 $11,046
Jul 19, 4 AM $0.0000168
+5.13%
$164,187 $11,503
Jul 19, 3 AM $0.000016
-1.69%
$156,168 $11,613
Jul 19, 2 AM $0.0000162
+2.60%
$158,845 $12,775
Jul 19, 1 AM $0.0000162
+1.39%
$158,132 $12,948
Jul 19, 12 AM $0.0000158
-2.93%
$154,301 $13,101
Jul 18, 11 PM $0.0000162
-0.10%
$158,956 $13,261
Jul 18, 10 PM $0.0000163
+2.01%
$159,108 $13,530
Jul 18, 9 PM $0.0000159
+0.44%
$155,969 $13,766
Jul 18, 8 PM $0.0000159
+0.98%
$155,385 $14,285
Jul 18, 7 PM $0.0000157
-2.00%
$153,978 $14,581
Jul 18, 6 PM $0.0000161
-0.36%
$157,705 $15,187
Jul 18, 5 PM $0.0000161
-1.33%
$157,444 $15,366
Jul 18, 4 PM $0.0000163
+1.81%
$159,965 $15,931
Jul 18, 3 PM $0.0000161
-0.31%
$157,124 $16,873
Jul 18, 2 PM $0.0000161
-3.26%
$157,616 $16,139