Ispolink Historical Data

ISP Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000465
-0.62%
$ 455,182 $ 97,879
May 21, 3 PM $ 0.0000468
-0.23%
$ 458,042 $ 96,794
May 21, 2 PM $ 0.0000469
-0.41%
$ 459,108 $ 98,210
May 21, 1 PM $ 0.000047
+0.16%
$ 460,172 $ 99,373
May 21, 12 PM $ 0.0000469
-0.71%
$ 459,441 $ 99,305
May 21, 11 AM $ 0.0000473
-0.49%
$ 462,715 $ 99,622
May 21, 10 AM $ 0.0000475
+0.36%
$ 465,013 $ 98,826
May 21, 9 AM $ 0.0000473
+0.44%
$ 463,333 $ 96,890
May 21, 8 AM $ 0.0000471
+0.20%
$ 461,287 $ 95,882
May 21, 7 AM $ 0.000047
+0.24%
$ 459,643 $ 93,991
May 21, 6 AM $ 0.0000468
+0.24%
$ 458,565 $ 99,807
May 21, 5 AM $ 0.0000467
+0.02%
$ 457,484 $ 99,506
May 21, 4 AM $ 0.0000467
-0.08%
$ 457,379 $ 102,271
May 21, 3 AM $ 0.0000468
-0.84%
$ 457,828 $ 102,904
May 21, 2 AM $ 0.0000472
+1.51%
$ 461,714 $ 103,819
May 21, 1 AM $ 0.0000465
+0.04%
$ 455,033 $ 104,698
May 21, 12 AM $ 0.0000465
-0.01%
$ 454,840 $ 105,792
May 20, 11 PM $ 0.0000465
+0.09%
$ 454,896 $ 106,334
May 20, 10 PM $ 0.0000464
-0.15%
$ 454,474 $ 108,666
May 20, 9 PM $ 0.0000465
+1.69%
$ 455,135 $ 110,881
May 20, 8 PM $ 0.0000457
-0.23%
$ 447,560 $ 113,440
May 20, 7 PM $ 0.0000458
+0.26%
$ 448,581 $ 114,448
May 20, 6 PM $ 0.0000457
-0.03%
$ 447,427 $ 117,127
May 20, 5 PM $ 0.0000457
-0.53%
$ 447,325 $ 120,248
May 20, 4 PM $ 0.000046
+0.04%
$ 449,731 $ 125,193
May 20, 3 PM $ 0.000046
-0.13%
$ 449,568 $ 135,452
May 20, 2 PM $ 0.000046
+0.82%
$ 450,144 $ 144,743
May 20, 1 PM $ 0.0000456
+1.01%
$ 446,123 $ 158,063
May 20, 12 PM $ 0.0000452
+0.11%
$ 441,667 $ 201,066
May 20, 11 AM $ 0.0000451
-0.57%
$ 441,167 $ 259,059
May 20, 10 AM $ 0.0000454
-0.65%
$ 443,682 $ 259,260
May 20, 9 AM $ 0.0000457
+2.36%
$ 446,566 $ 260,293
May 20, 8 AM $ 0.0000447
-2.54%
$ 436,848 $ 258,160
May 20, 7 AM $ 0.0000458
-2.63%
$ 448,323 $ 256,628
May 20, 6 AM $ 0.0000471
+0.07%
$ 460,450 $ 248,651
May 20, 5 AM $ 0.000047
-5.92%
$ 460,108 $ 247,679
May 20, 4 AM $ 0.00005
-0.11%
$ 489,163 $ 240,436
May 20, 3 AM $ 0.0000501
+0.25%
$ 489,713 $ 240,271
May 20, 2 AM $ 0.0000499
-0.35%
$ 488,491 $ 240,080
May 20, 1 AM $ 0.0000501
-0.15%
$ 490,195 $ 238,181
May 20, 12 AM $ 0.0000502
-1.17%
$ 490,913 $ 237,328
May 19, 11 PM $ 0.0000508
+0.22%
$ 496,835 $ 235,962
May 19, 10 PM $ 0.0000507
-0.51%
$ 495,729 $ 234,648
May 19, 9 PM $ 0.0000509
-0.13%
$ 498,285 $ 233,406
May 19, 8 PM $ 0.000051
+0.35%
$ 498,987 $ 228,014
May 19, 7 PM $ 0.0000508
-0.26%
$ 497,245 $ 224,433
May 19, 6 PM $ 0.0000509
-0.63%
$ 497,932 $ 221,805
May 19, 5 PM $ 0.0000512
-0.70%
$ 501,106 $ 218,696
May 19, 4 PM $ 0.0000516
+0.13%
$ 504,513 $ 213,446
May 19, 3 PM $ 0.0000515
-0.09%
$ 503,876 $ 203,070