Ispolink Historical Data

ISP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000867
-2.74%
$ 843,421 $ 94,598
Feb 5, 2 AM $ 0.0000892
-0.45%
$ 870,158 $ 95,827
Feb 5, 1 AM $ 0.0000896
+0.04%
$ 874,309 $ 95,415
Feb 5, 12 AM $ 0.0000896
+0.12%
$ 873,927 $ 95,980
Feb 4, 11 PM $ 0.0000894
+0.66%
$ 873,460 $ 96,198
Feb 4, 10 PM $ 0.0000889
+0.19%
$ 867,448 $ 96,739
Feb 4, 9 PM $ 0.0000888
-0.18%
$ 863,622 $ 97,919
Feb 4, 8 PM $ 0.000089
+0.14%
$ 865,948 $ 100,568
Feb 4, 7 PM $ 0.000089
+1.20%
$ 866,492 $ 100,930
Feb 4, 6 PM $ 0.000088
-0.57%
$ 856,531 $ 101,280
Feb 4, 5 PM $ 0.0000885
-0.70%
$ 861,156 $ 104,240
Feb 4, 4 PM $ 0.0000891
-0.26%
$ 868,348 $ 106,434
Feb 4, 3 PM $ 0.0000893
-1.03%
$ 869,446 $ 106,974
Feb 4, 2 PM $ 0.0000903
-1.00%
$ 878,527 $ 104,687
Feb 4, 1 PM $ 0.0000912
+1.00%
$ 887,388 $ 102,875
Feb 4, 12 PM $ 0.0000903
-0.19%
$ 878,613 $ 100,786
Feb 4, 11 AM $ 0.0000904
-5.21%
$ 880,289 $ 101,843
Feb 4, 10 AM $ 0.0000953
-0.63%
$ 927,727 $ 99,116
Feb 4, 9 AM $ 0.0000959
-0.59%
$ 933,570 $ 98,634
Feb 4, 8 AM $ 0.0000965
-0.39%
$ 939,550 $ 99,634
Feb 4, 7 AM $ 0.0000969
+0.14%
$ 942,848 $ 101,743
Feb 4, 6 AM $ 0.0000967
-0.01%
$ 941,345 $ 104,692
Feb 4, 5 AM $ 0.0000967
+0.11%
$ 941,357 $ 104,593
Feb 4, 4 AM $ 0.0000966
+0.06%
$ 940,498 $ 103,090
Feb 4, 3 AM $ 0.0000966
+0.27%
$ 938,300 $ 103,441
Feb 4, 2 AM $ 0.0000963
-1.09%
$ 937,308 $ 103,448
Feb 4, 1 AM $ 0.0000974
+0.37%
$ 947,831 $ 102,641
Feb 4, 12 AM $ 0.000097
-0.11%
$ 944,084 $ 103,610
Feb 3, 11 PM $ 0.0000971
-1.09%
$ 945,090 $ 102,896
Feb 3, 10 PM $ 0.0000982
-1.45%
$ 955,501 $ 102,219
Feb 3, 9 PM $ 0.0000996
+0.56%
$ 971,857 $ 100,287
Feb 3, 8 PM $ 0.0000991
+1.72%
$ 964,148 $ 97,656
Feb 3, 7 PM $ 0.0000974
+0.30%
$ 947,828 $ 96,146
Feb 3, 6 PM $ 0.0000972
-1.42%
$ 946,402 $ 95,567
Feb 3, 5 PM $ 0.0000986
-3.21%
$ 959,825 $ 96,437
Feb 3, 4 PM $ 0.000102
-0.16%
$ 991,670 $ 93,837
Feb 3, 3 PM $ 0.000102
-0.70%
$ 993,470 $ 92,755
Feb 3, 2 PM $ 0.000103
-0.89%
$ 1 million $ 93,273
Feb 3, 1 PM $ 0.000104
-0.20%
$ 1.01 million $ 96,441
Feb 3, 12 PM $ 0.000104
-0.41%
$ 1.01 million $ 103,316
Feb 3, 11 AM $ 0.000104
-2.67%
$ 1.02 million $ 108,707
Feb 3, 10 AM $ 0.000107
-0.63%
$ 1.04 million $ 131,821
Feb 3, 9 AM $ 0.000107
-0.36%
$ 1.05 million $ 142,254
Feb 3, 8 AM $ 0.000108
-0.12%
$ 1.05 million $ 147,392
Feb 3, 7 AM $ 0.000108
+0.13%
$ 1.05 million $ 147,834
Feb 3, 6 AM $ 0.000108
+0.10%
$ 1.05 million $ 149,092
Feb 3, 5 AM $ 0.000108
+0.04%
$ 1.05 million $ 154,590
Feb 3, 4 AM $ 0.000108
-0.82%
$ 1.05 million $ 166,452
Feb 3, 3 AM $ 0.000109
-0.12%
$ 1.06 million $ 169,149
Feb 3, 2 AM $ 0.000109
-0.33%
$ 1.06 million $ 170,044