Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0000161
-3.26%
$157,616 $16,139
Jul 18, 1 PM $0.000016
-3.76%
$156,974 $15,542
Jul 18, 12 PM $0.0000167
+3.68%
$163,102 $14,916
Jul 18, 11 AM $0.0000161
+0.42%
$157,315 $14,603
Jul 18, 10 AM $0.000016
+0.61%
$156,650 $15,009
Jul 18, 9 AM $0.0000159
-0.15%
$155,702 $15,317
Jul 18, 8 AM $0.0000159
-0.18%
$155,933 $15,016
Jul 18, 7 AM $0.000016
-1.43%
$156,211 $14,698
Jul 18, 6 AM $0.0000162
-1.79%
$158,483 $13,915
Jul 18, 5 AM $0.0000163
-3.54%
$159,367 $13,685
Jul 18, 4 AM $0.0000169
-1.13%
$165,224 $12,859
Jul 18, 3 AM $0.0000171
-0.38%
$167,119 $12,594
Jul 18, 2 AM $0.0000168
-0.89%
$164,923 $12,644
Jul 18, 1 AM $0.000017
+0.89%
$166,409 $12,512
Jul 18, 12 AM $0.0000171
-0.19%
$167,667 $12,573
Jul 17, 11 PM $0.0000171
+2.20%
$166,912 $12,394
Jul 17, 10 PM $0.0000167
+0.82%
$163,326 $12,262
Jul 17, 9 PM $0.0000166
-3.85%
$161,997 $12,150
Jul 17, 8 PM $0.0000172
+2.45%
$168,490 $11,205
Jul 17, 7 PM $0.0000168
-2.08%
$164,465 $10,565
Jul 17, 6 PM $0.000017
-0.12%
$166,588 $9,344
Jul 17, 5 PM $0.0₆296
+0.00%
$2,894 $6
Jul 17, 4 PM $0.0₆313
-98.29%
$3,068 $16
Jul 17, 3 PM $0.0000184
+0.00%
$179,704 $6,282
Jul 17, 2 PM $0.0000184
-1.40%
$179,698 $6,474
Jul 17, 1 PM $0.0000186
+0.26%
$182,249 $6,751
Jul 17, 12 PM $0.0000193
+1.29%
$189,079 $6,789
Jul 17, 11 AM $0.0000255
+41.04%
$249,359 $302
Jul 17, 10 AM $0.0000181
-2.81%
$177,085 $6,114
Jul 17, 9 AM $0.0000187
-0.08%
$183,188 $5,626
Jul 17, 8 AM $0.0000187
+1.65%
$183,323 $5,762
Jul 17, 7 AM $0.0000184
-1.53%
$180,349 $5,575
Jul 17, 6 AM $0.0000187
+1.75%
$183,154 $6,158
Jul 17, 5 AM $0.0000184
-0.25%
$179,998 $6,153
Jul 17, 4 AM $0.0000183
-2.79%
$179,364 $7,550
Jul 17, 3 AM $0.0000192
+3.21%
$187,721 $7,707
Jul 17, 2 AM $0.0000186
-1.86%
$181,875 $7,850
Jul 17, 1 AM $0.0000191
-0.14%
$186,594 $8,042
Jul 17, 12 AM $0.0000191
+0.56%
$186,845 $7,551
Jul 16, 11 PM $0.000019
+2.00%
$185,784 $7,750
Jul 16, 10 PM $0.0000186
-1.72%
$182,146 $7,892
Jul 16, 9 PM $0.0000189
+0.73%
$185,343 $8,134
Jul 16, 8 PM $0.0000188
+0.42%
$184,000 $8,943
Jul 16, 7 PM $0.0000187
+1.74%
$183,223 $9,468
Jul 16, 6 PM $0.0000184
+0.05%
$180,091 $9,841
Jul 16, 5 PM $0.0000184
-0.11%
$179,993 $10,251
Jul 16, 4 PM $0.0000184
+0.66%
$180,189 $10,722
Jul 16, 3 PM $0.0000183
+0.00%
$179,014 $11,342
Jul 16, 2 PM $0.0000183
-1.19%
$179,014 $11,930
Jul 16, 1 PM $0.0000185
+1.59%
$181,168 $12,292