Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.0000185
+1.59%
$181,168 $12,292
Jul 16, 12 PM $0.0000182
-2.96%
$178,329 $12,993
Jul 16, 11 AM $0.0000188
-0.97%
$183,764 $14,380
Jul 16, 10 AM $0.000019
-1.63%
$185,539 $14,347
Jul 16, 9 AM $0.0000193
+2.42%
$188,508 $14,186
Jul 16, 8 AM $0.0000188
+2.09%
$184,056 $14,964
Jul 16, 7 AM $0.0000184
-4.36%
$180,287 $15,832
Jul 16, 6 AM $0.0000193
-1.10%
$188,511 $15,622
Jul 16, 5 AM $0.0000195
-7.25%
$190,698 $15,812
Jul 16, 4 AM $0.000021
-0.06%
$205,709 $13,642
Jul 16, 3 AM $0.000021
-0.01%
$206,020 $13,499
Jul 16, 2 AM $0.000021
-0.29%
$205,946 $13,444
Jul 16, 1 AM $0.0000211
-0.19%
$206,542 $13,366
Jul 16, 12 AM $0.000021
+0.59%
$205,863 $13,340
Jul 15, 11 PM $0.0000209
-3.78%
$204,855 $13,258
Jul 15, 10 PM $0.0000218
+3.02%
$213,684 $13,202
Jul 15, 9 PM $0.0000215
+2.06%
$210,819 $13,041
Jul 15, 8 PM $0.0000212
-2.06%
$207,440 $12,837
Jul 15, 7 PM $0.0000216
-0.87%
$211,705 $12,699
Jul 15, 6 PM $0.0000218
+0.74%
$213,564 $13,025
Jul 15, 5 PM $0.0000216
-0.41%
$211,803 $12,993
Jul 15, 4 PM $0.0000217
-0.32%
$212,488 $12,989
Jul 15, 3 PM $0.0000216
+0.19%
$211,313 $12,906
Jul 15, 2 PM $0.0000219
+0.87%
$214,445 $12,855
Jul 15, 1 PM $0.0000219
+2.76%
$214,641 $12,863
Jul 15, 12 PM $0.0000213
+2.12%
$208,587 $12,836
Jul 15, 11 AM $0.0000209
-1.14%
$204,266 $12,718
Jul 15, 10 AM $0.0000212
+1.15%
$207,888 $12,752
Jul 15, 9 AM $0.000021
-0.10%
$205,530 $12,338
Jul 15, 8 AM $0.0000211
-2.51%
$206,117 $11,841
Jul 15, 7 AM $0.0000216
+0.71%
$211,422 $11,286
Jul 15, 6 AM $0.0000214
+0.04%
$209,151 $10,931
Jul 15, 5 AM $0.0000214
+0.01%
$208,981 $10,793
Jul 15, 4 AM $0.0000213
+0.01%
$208,954 $10,929
Jul 15, 3 AM $0.0000213
-0.32%
$208,930 $11,051
Jul 15, 2 AM $0.0000214
-2.72%
$209,301 $11,326
Jul 15, 1 AM $0.000022
+1.37%
$215,158 $11,298
Jul 15, 12 AM $0.0000217
-0.87%
$212,243 $11,239
Jul 14, 11 PM $0.0000219
-0.60%
$214,112 $11,158
Jul 14, 10 PM $0.000022
+2.13%
$215,407 $11,015
Jul 14, 9 PM $0.0000216
-0.85%
$211,591 $11,236
Jul 14, 8 PM $0.0000218
+0.47%
$213,397 $11,305
Jul 14, 7 PM $0.0000217
+1.12%
$212,390 $11,287
Jul 14, 6 PM $0.0000217
-0.44%
$212,586 $11,147
Jul 14, 5 PM $0.0000214
-2.37%
$209,367 $11,330
Jul 14, 4 PM $0.0000219
+0.51%
$214,459 $11,548
Jul 14, 3 PM $0.0000218
+1.40%
$213,369 $12,142
Jul 14, 2 PM $0.0000216
-1.51%
$211,215 $13,247
Jul 14, 1 PM $0.0000217
-1.43%
$212,390 $13,110
Jul 14, 12 PM $0.0000216
+2.64%
$210,965 $13,032