Ispolink Historical Data

ISP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000109
-0.33%
$ 1.06 million $ 170,044
Feb 3, 1 AM $ 0.000109
+0.20%
$ 1.06 million $ 172,086
Feb 3, 12 AM $ 0.000109
+0.25%
$ 1.06 million $ 173,316
Feb 2, 11 PM $ 0.000109
-0.62%
$ 1.06 million $ 197,388
Feb 2, 10 PM $ 0.000109
+0.67%
$ 1.06 million $ 223,296
Feb 2, 9 PM $ 0.000109
-0.98%
$ 1.06 million $ 291,623
Feb 2, 8 PM $ 0.00011
-0.64%
$ 1.07 million $ 318,568
Feb 2, 7 PM $ 0.00011
+2.46%
$ 1.07 million $ 319,273
Feb 2, 6 PM $ 0.000108
-6.40%
$ 1.05 million $ 320,186
Feb 2, 5 PM $ 0.000115
-0.32%
$ 1.12 million $ 317,108
Feb 2, 4 PM $ 0.000115
-2.54%
$ 1.13 million $ 318,355
Feb 2, 3 PM $ 0.000119
+0.39%
$ 1.15 million $ 320,073
Feb 2, 2 PM $ 0.000118
-0.35%
$ 1.15 million $ 321,252
Feb 2, 1 PM $ 0.000119
-4.00%
$ 1.15 million $ 319,016
Feb 2, 12 PM $ 0.000123
-4.43%
$ 1.2 million $ 312,886
Feb 2, 11 AM $ 0.000129
+21.58%
$ 1.21 million $ 305,364
Feb 2, 10 AM $ 0.000106
+6.82%
$ 1.03 million $ 274,370
Feb 2, 9 AM $ 0.0000994
+0.72%
$ 969,024 $ 262,818
Feb 2, 8 AM $ 0.0000986
-0.19%
$ 959,512 $ 257,112
Feb 2, 7 AM $ 0.0000988
+4.71%
$ 959,770 $ 255,838
Feb 2, 6 AM $ 0.0000942
-0.89%
$ 916,773 $ 251,887
Feb 2, 5 AM $ 0.000095
+10.11%
$ 924,095 $ 246,629
Feb 2, 4 AM $ 0.0000863
-0.15%
$ 840,080 $ 233,114
Feb 2, 3 AM $ 0.0000864
-0.19%
$ 841,352 $ 241,440
Feb 2, 2 AM $ 0.0000866
+0.16%
$ 842,339 $ 240,369
Feb 2, 1 AM $ 0.0000865
-0.47%
$ 842,065 $ 239,231
Feb 2, 12 AM $ 0.0000869
+0.63%
$ 846,077 $ 237,378
Feb 1, 11 PM $ 0.0000865
-24.96%
$ 841,527 $ 216,921
Feb 1, 10 PM $ 0.000148
+68.16%
$ 1.45 million $ 59,933
Feb 1, 9 PM $ 0.0000883
-0.21%
$ 859,473 $ 102,925
Feb 1, 8 PM $ 0.0000885
-0.23%
$ 861,285 $ 101,822
Feb 1, 7 PM $ 0.0000887
+0.43%
$ 863,247 $ 102,461
Feb 1, 6 PM $ 0.0000884
-0.29%
$ 860,503 $ 106,232
Feb 1, 5 PM $ 0.0000887
+0.14%
$ 863,010 $ 107,717
Feb 1, 4 PM $ 0.0000886
-1.09%
$ 861,827 $ 107,897
Feb 1, 3 PM $ 0.0000895
-0.67%
$ 871,340 $ 107,660
Feb 1, 2 PM $ 0.0000901
+0.11%
$ 877,221 $ 110,749
Feb 1, 1 PM $ 0.00009
-0.56%
$ 876,289 $ 115,374
Feb 1, 12 PM $ 0.0000905
-0.28%
$ 881,216 $ 117,628
Feb 1, 11 AM $ 0.0000908
-0.15%
$ 881,728 $ 119,337
Feb 1, 10 AM $ 0.000091
+0.10%
$ 885,845 $ 120,887
Feb 1, 9 AM $ 0.0000909
+0.31%
$ 884,654 $ 123,327
Feb 1, 8 AM $ 0.0000906
+0.12%
$ 881,936 $ 123,961
Feb 1, 7 AM $ 0.0000905
+0.44%
$ 880,872 $ 125,139
Feb 1, 6 AM $ 0.0000901
+0.24%
$ 876,807 $ 127,119
Feb 1, 5 AM $ 0.0000899
-0.25%
$ 874,716 $ 129,125
Feb 1, 4 AM $ 0.0000901
-0.08%
$ 876,692 $ 132,792
Feb 1, 3 AM $ 0.0000902
+0.18%
$ 877,385 $ 134,233
Feb 1, 2 AM $ 0.00009
-0.26%
$ 875,513 $ 138,163
Feb 1, 1 AM $ 0.0000902
-0.09%
$ 877,794 $ 140,680