Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.0000216
+2.64%
$210,965 $13,032
Jul 14, 11 AM $0.0000209
-0.40%
$204,756 $12,845
Jul 14, 10 AM $0.0000209
+1.93%
$204,143 $12,875
Jul 14, 9 AM $0.0000205
+0.11%
$200,281 $13,265
Jul 14, 8 AM $0.0000204
-0.89%
$200,058 $12,898
Jul 14, 7 AM $0.0000206
-4.69%
$201,846 $13,249
Jul 14, 6 AM $0.0000216
+4.43%
$211,769 $13,478
Jul 14, 5 AM $0.0000206
-0.72%
$201,908 $13,520
Jul 14, 4 AM $0.0000206
-0.54%
$201,719 $13,469
Jul 14, 3 AM $0.0000202
-0.11%
$198,125 $14,254
Jul 14, 2 AM $0.0000205
-0.41%
$200,402 $15,058
Jul 14, 1 AM $0.0000205
-1.34%
$200,653 $15,405
Jul 14, 12 AM $0.0000208
+0.69%
$203,369 $15,547
Jul 13, 11 PM $0.0000208
+1.57%
$203,235 $15,868
Jul 13, 10 PM $0.0000206
+2.11%
$202,023 $15,893
Jul 13, 9 PM $0.0000203
+2.07%
$198,239 $15,572
Jul 13, 8 PM $0.00002
+0.24%
$195,528 $15,484
Jul 13, 7 PM $0.0000199
-1.27%
$194,674 $64,658
Jul 13, 6 PM $0.0000202
+1.28%
$197,663 $64,500
Jul 13, 5 PM $0.00002
-1.38%
$195,262 $64,292
Jul 13, 4 PM $0.00002
-3.23%
$195,369 $64,101
Jul 13, 3 PM $0.0000211
+11.37%
$206,323 $63,415
Jul 13, 2 PM $0.0000193
+1.80%
$188,646 $63,061
Jul 13, 1 PM $0.0000189
-1.40%
$185,315 $50,802
Jul 13, 12 PM $0.0000192
+2.14%
$187,947 $52,961
Jul 13, 11 AM $0.0000188
-3.11%
$184,006 $54,760
Jul 13, 10 AM $0.0000194
-3.73%
$189,906 $70,708
Jul 13, 9 AM $0.0000202
+0.28%
$197,271 $72,893
Jul 13, 8 AM $0.0000201
-1.97%
$196,729 $73,137
Jul 13, 7 AM $0.0000205
+0.01%
$200,700 $73,882
Jul 13, 6 AM $0.0000205
+0.17%
$200,473 $74,006
Jul 13, 5 AM $0.0000205
-0.93%
$200,426 $74,004
Jul 13, 4 AM $0.0000207
-0.28%
$202,192 $74,513
Jul 13, 3 AM $0.0000207
-2.39%
$202,508 $74,795
Jul 13, 2 AM $0.0000212
-0.45%
$207,465 $73,750
Jul 13, 1 AM $0.0000213
+1.36%
$208,401 $73,701
Jul 13, 12 AM $0.000021
-1.96%
$205,611 $72,358
Jul 12, 11 PM $0.0000214
+0.16%
$209,731 $71,858
Jul 12, 10 PM $0.0000214
-0.74%
$209,386 $71,836
Jul 12, 9 PM $0.0000215
+2.01%
$210,824 $72,232
Jul 12, 8 PM $0.0000211
-2.71%
$206,569 $72,243
Jul 12, 7 PM $0.0000217
-0.51%
$212,569 $71,877
Jul 12, 6 PM $0.0000218
+1.42%
$213,669 $71,973
Jul 12, 5 PM $0.0000215
-0.01%
$210,675 $73,156
Jul 12, 4 PM $0.0000215
-0.83%
$210,698 $73,205
Jul 12, 3 PM $0.0000217
-0.88%
$212,392 $73,922
Jul 12, 2 PM $0.0000219
-0.16%
$214,298 $74,332
Jul 12, 1 PM $0.0000219
-0.87%
$214,567 $75,198
Jul 12, 12 PM $0.0000221
-0.59%
$216,454 $75,952
Jul 12, 11 AM $0.0000222
+4.03%
$217,711 $76,038