Ispolink Historical Data

ISP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00009
-0.26%
$ 875,513 $ 138,163
Feb 1, 1 AM $ 0.0000902
-0.09%
$ 877,794 $ 140,680
Feb 1, 12 AM $ 0.0000903
-0.71%
$ 879,115 $ 142,533
Jan 31, 11 PM $ 0.000091
-0.55%
$ 885,242 $ 144,665
Jan 31, 10 PM $ 0.0000915
-0.20%
$ 892,263 $ 146,920
Jan 31, 9 PM $ 0.0000916
-0.07%
$ 891,928 $ 148,700
Jan 31, 8 PM $ 0.0000917
+0.21%
$ 893,195 $ 152,027
Jan 31, 7 PM $ 0.0000915
-2.04%
$ 890,112 $ 152,459
Jan 31, 6 PM $ 0.0000934
-4.54%
$ 905,258 $ 149,952
Jan 31, 5 PM $ 0.0000977
-1.42%
$ 950,076 $ 150,796
Jan 31, 4 PM $ 0.0000991
-1.43%
$ 964,771 $ 152,398
Jan 31, 3 PM $ 0.000101
-1.00%
$ 978,744 $ 152,454
Jan 31, 2 PM $ 0.000102
-3.70%
$ 986,234 $ 151,072
Jan 31, 1 PM $ 0.000105
-0.55%
$ 1.03 million $ 148,039
Jan 31, 12 PM $ 0.000106
-0.08%
$ 1.03 million $ 146,619
Jan 31, 11 AM $ 0.000106
-0.28%
$ 1.03 million $ 145,862
Jan 31, 10 AM $ 0.000106
-0.70%
$ 1.04 million $ 145,122
Jan 31, 9 AM $ 0.000107
+0.21%
$ 1.04 million $ 144,453
Jan 31, 8 AM $ 0.000107
-0.56%
$ 1.04 million $ 144,998
Jan 31, 7 AM $ 0.000108
-0.01%
$ 1.05 million $ 145,102
Jan 31, 6 AM $ 0.000108
-0.18%
$ 1.05 million $ 144,170
Jan 31, 5 AM $ 0.000108
-0.08%
$ 1.05 million $ 143,692
Jan 31, 4 AM $ 0.000108
+0.00%
$ 1.05 million $ 142,934
Jan 31, 3 AM $ 0.000108
-0.22%
$ 1.05 million $ 144,558
Jan 31, 2 AM $ 0.000108
+0.06%
$ 1.05 million $ 155,504
Jan 31, 1 AM $ 0.000108
+0.02%
$ 1.05 million $ 153,568
Jan 31, 12 AM $ 0.000108
+0.05%
$ 1.05 million $ 151,427
Jan 30, 11 PM $ 0.000108
-0.21%
$ 1.05 million $ 147,645
Jan 30, 10 PM $ 0.000108
+0.00%
$ 1.05 million $ 143,940
Jan 30, 9 PM $ 0.000108
-0.10%
$ 1.05 million $ 142,549
Jan 30, 8 PM $ 0.000108
-0.01%
$ 1.05 million $ 141,567
Jan 30, 7 PM $ 0.000108
-0.13%
$ 1.05 million $ 140,622
Jan 30, 6 PM $ 0.000108
+0.68%
$ 1.05 million $ 140,639
Jan 30, 5 PM $ 0.000108
-0.52%
$ 1.05 million $ 137,688
Jan 30, 4 PM $ 0.000108
+0.27%
$ 1.05 million $ 135,528
Jan 30, 3 PM $ 0.000108
-0.14%
$ 1.05 million $ 134,688
Jan 30, 2 PM $ 0.000108
+0.43%
$ 1.05 million $ 132,997
Jan 30, 1 PM $ 0.000108
-0.54%
$ 1.05 million $ 130,658
Jan 30, 12 PM $ 0.000108
+0.15%
$ 1.05 million $ 129,139
Jan 30, 11 AM $ 0.000108
-0.16%
$ 1.05 million $ 129,705
Jan 30, 10 AM $ 0.000108
+0.13%
$ 1.05 million $ 129,392
Jan 30, 9 AM $ 0.000108
-0.29%
$ 1.05 million $ 129,143
Jan 30, 8 AM $ 0.000108
-0.38%
$ 1.06 million $ 132,931
Jan 30, 7 AM $ 0.000109
-0.03%
$ 1.06 million $ 136,914
Jan 30, 6 AM $ 0.000109
+0.33%
$ 1.06 million $ 135,830
Jan 30, 5 AM $ 0.000108
+0.21%
$ 1.05 million $ 135,547
Jan 30, 4 AM $ 0.000108
+3.36%
$ 1.05 million $ 135,350
Jan 30, 3 AM $ 0.000105
-3.62%
$ 1.02 million $ 132,362
Jan 30, 2 AM $ 0.000109
-0.09%
$ 1.06 million $ 119,140
Jan 30, 1 AM $ 0.000109
-0.63%
$ 1.06 million $ 120,582