Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000706
+18.43%
$690,622 $126,491
May 2, 2026 $0.0000596
+7.67%
$583,169 $109,192
May 1, 2026 $0.0000554
+1.39%
$541,612 $81,142
Apr 30, 2026 $0.0000546
+6.50%
$534,788 $101,889
Apr 29, 2026 $0.0000515
-1.17%
$501,540 $127,147
Apr 28, 2026 $0.0000521
+3.46%
$509,603 $82,047
Apr 27, 2026 $0.0000504
-0.92%
$492,675 $90,995
Apr 26, 2026 $0.0000508
+2.32%
$496,700 $100,920
Apr 25, 2026 $0.0000497
+2.94%
$485,870 $130,814
Apr 24, 2026 $0.0000483
-3.19%
$472,027 $90,781
Apr 23, 2026 $0.0000498
-3.07%
$487,505 $76,295
Apr 22, 2026 $0.0000514
+0.28%
$503,125 $99,546
Apr 21, 2026 $0.0000513
+0.55%
$500,738 $97,438
Apr 20, 2026 $0.000051
+0.93%
$498,411 $91,018
Apr 19, 2026 $0.0000505
-13.41%
$494,677 $161,520
Apr 18, 2026 $0.0000584
+14.77%
$570,767 $156,813
Apr 17, 2026 $0.0000508
-0.69%
$496,735 $212,280
Apr 16, 2026 $0.0000512
+0.31%
$500,335 $72,797
Apr 15, 2026 $0.000051
-0.20%
$498,543 $68,161
Apr 14, 2026 $0.0000511
+1.60%
$499,611 $71,997
Apr 13, 2026 $0.0000503
+6.69%
$492,596 $69,492
Apr 12, 2026 $0.0000472
-2.06%
$460,987 $68,848
Apr 11, 2026 $0.0000482
-4.12%
$470,742 $68,749
Apr 10, 2026 $0.0000502
+1.68%
$490,662 $71,932
Apr 9, 2026 $0.0000494
-2.83%
$481,095 $70,769
Apr 8, 2026 $0.0000508
+1.42%
$496,608 $67,639
Apr 7, 2026 $0.0000501
-3.89%
$489,677 $76,353
Apr 6, 2026 $0.0000521
+5.37%
$509,479 $91,460
Apr 5, 2026 $0.0000495
+0.18%
$483,686 $72,288
Apr 4, 2026 $0.0000494
-1.70%
$482,805 $67,075
Apr 3, 2026 $0.0000503
+2.48%
$491,155 $69,460
Apr 2, 2026 $0.0000491
-4.88%
$479,270 $68,835
Apr 1, 2026 $0.0000516
+9.25%
$503,881 $79,524
Mar 31, 2026 $0.0000472
+0.09%
$461,237 $72,806
Mar 30, 2026 $0.0000472
-2.33%
$460,897 $75,724
Mar 29, 2026 $0.0000483
-0.66%
$471,882 $74,041
Mar 28, 2026 $0.0000486
+1.36%
$475,023 $82,225
Mar 27, 2026 $0.000048
-14.44%
$468,629 $88,988
Mar 26, 2026 $0.0000561
-5.34%
$547,737 $95,456
Mar 25, 2026 $0.0000592
+2.51%
$578,607 $78,962
Mar 24, 2026 $0.0000578
-4.06%
$564,432 $90,317
Mar 23, 2026 $0.0000602
+7.39%
$588,296 $98,595
Mar 22, 2026 $0.0000561
-4.91%
$547,833 $88,847
Mar 21, 2026 $0.0000592
-0.01%
$577,434 $98,255
Mar 20, 2026 $0.0000592
+0.08%
$578,133 $109,644
Mar 19, 2026 $0.0000591
-2.04%
$577,664 $106,297
Mar 18, 2026 $0.0000603
-5.02%
$589,517 $103,704
Mar 17, 2026 $0.0000635
-0.30%
$620,316 $92,590
Mar 16, 2026 $0.0000637
+2.16%
$622,244 $82,149
Mar 15, 2026 $0.0000623
-1.41%
$609,017 $74,789