Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0000207
-0.11%
$202,888 $3,895
Sep 24, 6 AM $0.0000208
+0.31%
$203,103 $4,406
Sep 24, 5 AM $0.0000207
-0.06%
$202,448 $3,926
Sep 24, 4 AM $0.0000207
-0.13%
$202,573 $4,645
Sep 24, 3 AM $0.0000207
-0.17%
$202,842 $5,034
Sep 24, 2 AM $0.0000208
+0.14%
$203,177 $5,393
Sep 24, 1 AM $0.0000207
+0.06%
$202,896 $5,679
Sep 24, 12 AM $0.0000207
-0.42%
$202,768 $5,892
Sep 23, 11 PM $0.0000208
-0.04%
$203,631 $6,945
Sep 23, 10 PM $0.0000208
+0.00%
$203,714 $7,221
Sep 23, 9 PM $0.0000208
-0.08%
$203,714 $7,221
Sep 23, 8 PM $0.0000208
+0.57%
$203,875 $7,283
Sep 23, 7 PM $0.0000207
+0.15%
$202,726 $6,311
Sep 23, 6 PM $0.0000207
-0.31%
$202,428 $6,311
Sep 23, 5 PM $0.0000207
+0.16%
$203,065 $5,907
Sep 23, 4 PM $0.0000207
-0.52%
$202,736 $6,264
Sep 23, 3 PM $0.0000208
+0.34%
$203,802 $5,903
Sep 23, 2 PM $0.0000208
-0.58%
$203,110 $6,272
Sep 23, 1 PM $0.0000209
-0.47%
$204,304 $6,604
Sep 23, 12 PM $0.000021
+0.01%
$205,278 $7,452
Sep 23, 11 AM $0.000021
-0.01%
$205,267 $7,816
Sep 23, 10 AM $0.000021
-0.19%
$205,283 $8,140
Sep 23, 9 AM $0.000021
-0.03%
$205,684 $8,375
Sep 23, 8 AM $0.000021
+0.00%
$205,751 $8,490
Sep 23, 7 AM $0.000021
+0.65%
$205,749 $8,299
Sep 23, 6 AM $0.0000209
+1.29%
$204,425 $8,341
Sep 23, 5 AM $0.0000206
+0.65%
$201,817 $7,458
Sep 23, 4 AM $0.0000205
-0.04%
$200,512 $6,810
Sep 23, 3 AM $0.0000205
-0.07%
$200,587 $6,720
Sep 23, 2 AM $0.0000205
+1.21%
$200,727 $6,575
Sep 23, 1 AM $0.0000203
+0.02%
$198,320 $6,199
Sep 23, 12 AM $0.0000203
-0.04%
$198,290 $6,354
Sep 22, 11 PM $0.0000203
-0.13%
$198,368 $6,280
Sep 22, 10 PM $0.0000203
+0.00%
$198,624 $6,373
Sep 22, 9 PM $0.0000203
-0.10%
$198,629 $7,049
Sep 22, 8 PM $0.0000203
+0.00%
$198,823 $7,269
Sep 22, 7 PM $0.0000203
+0.02%
$198,817 $7,469
Sep 22, 6 PM $0.0000203
+0.00%
$198,780 $8,106
Sep 22, 5 PM $0.0000203
-0.11%
$198,780 $8,240
Sep 22, 4 PM $0.0000203
-0.27%
$198,998 $8,277
Sep 22, 3 PM $0.0000204
+0.01%
$199,510 $8,710
Sep 22, 2 PM $0.0000204
-0.89%
$199,491 $8,625
Sep 22, 1 PM $0.0000206
-0.40%
$201,287 $9,706
Sep 22, 12 PM $0.0000206
+0.69%
$202,098 $8,755
Sep 22, 11 AM $0.0000205
+2.04%
$200,719 $9,023
Sep 22, 10 AM $0.0000201
-1.90%
$196,711 $8,767
Sep 22, 9 AM $0.0000205
-0.53%
$200,524 $8,066
Sep 22, 8 AM $0.0000206
-0.09%
$201,599 $8,064
Sep 22, 7 AM $0.0000206
+1.67%
$201,780 $8,057
Sep 22, 6 AM $0.0000203
-0.72%
$198,456 $7,485