Ispolink Historical Data

ISP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000201
+8.81%
$ 196,766 $ 17,360
Jul 26, 1 AM $ 0.0000185
+8.94%
$ 180,831 $ 18,495
Jul 26, 12 AM $ 0.000017
+0.06%
$ 165,997 $ 16,216
Jul 25, 11 PM $ 0.0000173
+0.12%
$ 168,933 $ 16,184
Jul 25, 10 PM $ 0.0000171
-0.57%
$ 167,171 $ 16,281
Jul 25, 9 PM $ 0.0000172
-0.25%
$ 168,131 $ 16,273
Jul 25, 8 PM $ 0.0000172
-0.01%
$ 168,557 $ 16,108
Jul 25, 7 PM $ 0.0000173
-1.86%
$ 168,960 $ 16,186
Jul 25, 6 PM $ 0.0000176
-0.17%
$ 172,163 $ 16,284
Jul 25, 5 PM $ 0.0000176
+0.40%
$ 172,067 $ 16,418
Jul 25, 4 PM $ 0.0000175
-0.05%
$ 171,380 $ 16,329
Jul 25, 3 PM $ 0.0000175
-0.33%
$ 171,471 $ 16,399
Jul 25, 2 PM $ 0.0000176
-0.58%
$ 172,145 $ 16,315
Jul 25, 1 PM $ 0.0000178
+0.24%
$ 174,414 $ 16,297
Jul 25, 12 PM $ 0.0000177
+0.10%
$ 173,610 $ 16,399
Jul 25, 11 AM $ 0.0000177
-0.73%
$ 173,435 $ 16,309
Jul 25, 10 AM $ 0.0000177
-0.51%
$ 173,435 $ 16,156
Jul 25, 9 AM $ 0.0000178
+0.06%
$ 173,827 $ 16,075
Jul 25, 8 AM $ 0.0000177
-0.90%
$ 173,142 $ 16,009
Jul 25, 7 AM $ 0.0000179
-0.72%
$ 174,708 $ 15,968
Jul 25, 6 AM $ 0.000018
-0.44%
$ 176,176 $ 15,779
Jul 25, 5 AM $ 0.0000176
-0.23%
$ 172,750 $ 15,834
Jul 25, 4 AM $ 0.0000178
-1.00%
$ 173,729 $ 15,805
Jul 25, 3 AM $ 0.0000177
+0.28%
$ 173,142 $ 15,732
Jul 25, 2 AM $ 0.0000176
-0.45%
$ 172,652 $ 15,739
Jul 25, 1 AM $ 0.0000177
+0.74%
$ 173,435 $ 15,839
Jul 25, 12 AM $ 0.0000178
+0.80%
$ 173,729 $ 15,755
Jul 24, 11 PM $ 0.0000176
-0.40%
$ 172,652 $ 15,731
Jul 24, 10 PM $ 0.0000177
+0.06%
$ 173,533 $ 15,833
Jul 24, 9 PM $ 0.0000177
+0.51%
$ 173,533 $ 15,899
Jul 24, 8 PM $ 0.0000177
-1.82%
$ 173,147 $ 15,995
Jul 24, 7 PM $ 0.000018
+0.89%
$ 176,067 $ 15,386
Jul 24, 6 PM $ 0.0000178
-0.28%
$ 174,120 $ 14,640
Jul 24, 5 PM $ 0.0000179
+0.11%
$ 174,806 $ 13,888
Jul 24, 4 PM $ 0.0000178
+0.28%
$ 174,316 $ 12,978
Jul 24, 3 PM $ 0.0000178
-0.11%
$ 173,827 $ 12,072
Jul 24, 2 PM $ 0.0000179
+0.05%
$ 174,798 $ 11,162
Jul 24, 1 PM $ 0.0000179
+0.51%
$ 174,903 $ 10,256
Jul 24, 12 PM $ 0.0000178
+0.17%
$ 174,316 $ 9,385
Jul 24, 11 AM $ 0.0000179
+0.11%
$ 174,708 $ 8,592
Jul 24, 10 AM $ 0.0000178
-0.62%
$ 173,729 $ 8,129
Jul 24, 9 AM $ 0.0000179
+0.00%
$ 174,903 $ 7,651
Jul 24, 8 AM $ 0.0000179
+0.39%
$ 174,903 $ 7,120
Jul 24, 7 AM $ 0.0000178
-0.28%
$ 174,218 $ 6,586
Jul 24, 6 AM $ 0.0000178
-0.34%
$ 174,218 $ 6,126
Jul 24, 5 AM $ 0.0000178
-2.70%
$ 174,316 $ 5,588
Jul 24, 4 AM $ 0.0000183
-0.47%
$ 178,768 $ 5,216
Jul 24, 3 AM $ 0.0000183
+0.05%
$ 179,433 $ 5,161
Jul 24, 2 AM $ 0.0000183
+0.02%
$ 179,347 $ 4,881
Jul 24, 1 AM $ 0.0000184
+0.12%
$ 179,604 $ 4,746