Ispolink Historical Data

ISP Page 4
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000511
+0.02%
$ 499,563 $ 75,173
8:04 PM $ 0.000051
-0.03%
$ 498,776 $ 75,199
8:03 PM $ 0.0000511
+0.00%
$ 498,776 $ 75,199
8:02 PM $ 0.0000511
+0.04%
$ 498,776 $ 75,230
8:01 PM $ 0.000051
-0.03%
$ 498,776 $ 75,263
8:00 PM $ 0.0000511
+0.00%
$ 498,776 $ 75,202
7:59 PM $ 0.0000511
+0.02%
$ 498,869 $ 75,199
7:58 PM $ 0.0000511
+0.00%
$ 498,869 $ 75,199
7:57 PM $ 0.0000511
+0.02%
$ 498,869 $ 75,173
7:56 PM $ 0.000051
+0.00%
$ 498,869 $ 75,161
7:55 PM $ 0.000051
+0.00%
$ 498,869 $ 75,197
7:54 PM $ 0.000051
-0.02%
$ 498,715 $ 75,212
7:53 PM $ 0.0000511
+0.00%
$ 498,715 $ 75,212
7:52 PM $ 0.0000511
+0.00%
$ 498,715 $ 75,230
7:51 PM $ 0.0000511
-0.01%
$ 498,715 $ 75,134
7:50 PM $ 0.0000511
+0.02%
$ 498,715 $ 75,102
7:49 PM $ 0.0000511
+0.14%
$ 499,566 $ 75,061
7:48 PM $ 0.0000511
-0.01%
$ 499,566 $ 75,093
7:47 PM $ 0.0000511
+0.00%
$ 499,566 $ 75,093
7:46 PM $ 0.0000511
+0.00%
$ 499,566 $ 75,104
7:45 PM $ 0.0000511
+0.00%
$ 499,566 $ 75,138
7:44 PM $ 0.0000511
+0.01%
$ 498,932 $ 75,245
7:43 PM $ 0.0000511
-0.14%
$ 498,932 $ 75,213
7:42 PM $ 0.0000511
-0.03%
$ 498,932 $ 75,213
7:41 PM $ 0.0000511
-0.01%
$ 498,932 $ 75,245
7:40 PM $ 0.0000512
+0.00%
$ 498,932 $ 75,263
7:39 PM $ 0.0000511
+0.00%
$ 499,000 $ 75,263
7:38 PM $ 0.0000511
+0.03%
$ 499,000 $ 75,366
7:37 PM $ 0.0000511
-0.03%
$ 499,000 $ 75,416
7:36 PM $ 0.0000511
+0.01%
$ 499,000 $ 75,524
7:35 PM $ 0.0000511
+0.02%
$ 499,000 $ 75,524
7:34 PM $ 0.0000511
-0.19%
$ 498,976 $ 75,547
7:33 PM $ 0.0000512
-0.02%
$ 498,976 $ 75,602
7:32 PM $ 0.0000512
+0.00%
$ 498,976 $ 75,500
7:31 PM $ 0.0000512
+0.00%
$ 498,976 $ 75,495
7:30 PM $ 0.0000512
-0.03%
$ 498,976 $ 75,495
7:29 PM $ 0.0000512
+0.00%
$ 500,191 $ 75,578
7:28 PM $ 0.0000512
+0.00%
$ 500,191 $ 75,588
7:27 PM $ 0.0000512
+0.03%
$ 500,191 $ 75,569
7:26 PM $ 0.0000512
-0.03%
$ 500,191 $ 75,569
7:25 PM $ 0.0000512
-0.01%
$ 500,191 $ 75,501
7:24 PM $ 0.0000512
+0.00%
$ 500,300 $ 75,506
7:23 PM $ 0.0000512
+0.14%
$ 500,300 $ 75,503
7:22 PM $ 0.0000511
-0.26%
$ 500,300 $ 75,520
7:21 PM $ 0.0000513
+0.03%
$ 500,300 $ 75,540
7:20 PM $ 0.0000513
-0.03%
$ 500,300 $ 75,484
7:19 PM $ 0.0000513
-0.06%
$ 500,980 $ 75,484
7:18 PM $ 0.0000513
+0.11%
$ 500,980 $ 75,476
7:17 PM $ 0.0000512
-0.06%
$ 500,980 $ 75,464
7:16 PM $ 0.0000513
+0.05%
$ 500,980 $ 75,502