Ispolink Historical Data

ISP Page 4
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0000313
-0.04%
$ 305,794 $ 86,453
9:22 AM $ 0.0000313
+0.10%
$ 305,794 $ 86,453
9:21 AM $ 0.0000312
+0.07%
$ 305,794 $ 86,461
9:20 AM $ 0.0000312
-0.29%
$ 305,794 $ 86,536
9:19 AM $ 0.0000313
+0.08%
$ 306,304 $ 86,480
9:18 AM $ 0.0000313
+0.10%
$ 306,304 $ 86,409
9:17 AM $ 0.0000312
-0.05%
$ 306,304 $ 86,235
9:16 AM $ 0.0000313
-0.03%
$ 306,304 $ 86,205
9:15 AM $ 0.0000313
-0.20%
$ 306,304 $ 86,205
9:14 AM $ 0.0000313
+0.08%
$ 306,332 $ 86,088
9:13 AM $ 0.0000313
-0.08%
$ 306,332 $ 86,011
9:12 AM $ 0.0000313
+0.09%
$ 306,332 $ 86,011
9:11 AM $ 0.0000313
-0.02%
$ 306,332 $ 85,941
9:10 AM $ 0.0000313
-0.17%
$ 306,332 $ 85,904
9:09 AM $ 0.0000313
+0.06%
$ 306,642 $ 85,826
9:08 AM $ 0.0000313
+0.13%
$ 306,642 $ 85,781
9:07 AM $ 0.0000313
-0.10%
$ 306,642 $ 85,720
9:06 AM $ 0.0000313
-0.03%
$ 306,642 $ 85,530
9:05 AM $ 0.0000313
+0.04%
$ 306,642 $ 85,473
9:04 AM $ 0.0000313
+0.19%
$ 306,396 $ 85,473
9:03 AM $ 0.0000312
+0.03%
$ 306,396 $ 85,420
9:02 AM $ 0.0000312
-0.10%
$ 306,396 $ 85,362
9:01 AM $ 0.0000313
+0.01%
$ 306,396 $ 85,249
9:00 AM $ 0.0000312
+0.07%
$ 306,396 $ 85,260
8:59 AM $ 0.0000312
-0.26%
$ 305,463 $ 85,139
8:58 AM $ 0.0000313
-0.02%
$ 305,463 $ 85,056
8:57 AM $ 0.0000313
+0.00%
$ 305,463 $ 85,056
8:56 AM $ 0.0000313
+0.13%
$ 305,463 $ 85,011
8:55 AM $ 0.0000312
+0.26%
$ 305,463 $ 84,969
8:54 AM $ 0.0000311
-0.20%
$ 304,867 $ 84,930
8:53 AM $ 0.0000312
+0.09%
$ 304,867 $ 84,921
8:52 AM $ 0.0000312
-0.26%
$ 304,867 $ 84,896
8:51 AM $ 0.0000313
+0.08%
$ 304,867 $ 84,896
8:50 AM $ 0.0000312
-0.08%
$ 304,867 $ 84,904
8:49 AM $ 0.0000312
-0.04%
$ 305,722 $ 84,892
8:48 AM $ 0.0000312
+0.09%
$ 305,722 $ 84,817
8:47 AM $ 0.0000312
+0.01%
$ 305,722 $ 84,567
8:46 AM $ 0.0000312
-0.16%
$ 305,722 $ 84,534
8:45 AM $ 0.0000313
-0.13%
$ 305,722 $ 84,536
8:44 AM $ 0.0000313
+0.03%
$ 306,707 $ 84,536
8:43 AM $ 0.0000313
+0.15%
$ 306,707 $ 84,492
8:42 AM $ 0.0000313
-0.13%
$ 306,707 $ 84,422
8:41 AM $ 0.0000313
-0.04%
$ 306,707 $ 84,460
8:40 AM $ 0.0000313
+0.02%
$ 306,707 $ 84,482
8:39 AM $ 0.0000313
-0.13%
$ 306,661 $ 84,482
8:38 AM $ 0.0000314
+0.26%
$ 306,661 $ 84,495
8:37 AM $ 0.0000313
-0.43%
$ 306,661 $ 84,494
8:36 AM $ 0.0000314
+0.17%
$ 306,661 $ 84,372
8:35 AM $ 0.0000314
+0.18%
$ 306,661 $ 84,311
8:34 AM $ 0.0000313
+0.02%
$ 306,514 $ 84,351