Ispolink Historical Data

ISP Page 4
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,624
5:02 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,622
5:01 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,633
5:00 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,648
4:59 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,641
4:58 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,641
4:57 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,640
4:56 AM $ 0.0000186
+0.00%
$ 180,384 $ 16,629
4:55 AM $ 0.0000186
+0.00%
$ 180,384 $ 16,629
4:54 AM $ 0.0000185
+0.00%
$ 181,070 $ 16,628
4:53 AM $ 0.000018
+0.00%
$ 181,070 $ 16,601
4:52 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,595
4:51 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,592
4:50 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,581
4:49 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,902
4:48 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,913
4:47 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,936
4:46 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,938
4:45 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,952
4:44 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,943
4:43 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,949
4:42 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,958
4:41 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,969
4:40 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,969
4:39 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,981
4:38 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,959
4:37 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,953
4:36 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,953
4:35 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,946
4:34 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,933
4:33 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,926
4:32 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,952
4:31 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,944
4:30 AM $ 0.0000178
+0.00%
$ 175,099 $ 17,938
4:29 AM $ 0.0000179
+0.00%
$ 175,393 $ 17,914
4:28 AM $ 0.0000179
+0.00%
$ 175,393 $ 17,927
4:27 AM $ 0.0000179
+0.00%
$ 175,393 $ 17,921
4:26 AM $ 0.0000178
+0.00%
$ 175,393 $ 17,910
4:25 AM $ 0.0000178
+0.00%
$ 175,393 $ 17,910
4:24 AM $ 0.0000178
+0.00%
$ 174,414 $ 17,919
4:23 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,926
4:22 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,905
4:21 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,916
4:20 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,906
4:19 AM $ 0.0000178
+0.00%
$ 174,023 $ 17,907
4:18 AM $ 0.0000178
+0.00%
$ 174,023 $ 17,899
4:17 AM $ 0.0000179
+0.00%
$ 174,023 $ 17,893
4:16 AM $ 0.0000179
+0.00%
$ 174,023 $ 17,893
4:15 AM $ 0.0000179
+0.00%
$ 174,023 $ 17,893
4:14 AM $ 0.0000179
+0.00%
$ 174,903 $ 17,881