Ispolink Historical Data

ISP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000614
+8.79%
$ 2.52 million $ 1.62 million
Jul 10 $ 0.000565
-11.80%
$ 2.32 million $ 2.59 million
Jul 3 $ 0.000641
+2.43%
$ 2.63 million $ 2.76 million
Jun 26 $ 0.000626
-4.21%
$ 2.58 million $ 2.26 million
Jun 19 $ 0.000699
+24.91%
$ 2.68 million $ 2.62 million
Jun 12 $ 0.000544
-5.98%
$ 2.29 million $ 1.74 million
Jun 5 $ 0.000578
-16.46%
$ 2.36 million $ 3.14 million
May 29 $ 0.000693
-1.39%
$ 2.83 million $ 4.03 million
May 22 $ 0.000722
-16.19%
$ 2.87 million $ 3.04 million
May 15 $ 0.000722
-10.06%
$ 3.5 million $ 3.39 million
May 8 $ 0.000998
-2.50%
$ 3.26 million $ 3.46 million
May 1 $ 0.00102
+3.57%
$ 4.15 million $ 4.2 million
Apr 24 $ 0.00101
+1.91%
$ 3.97 million $ 4.42 million
Apr 17 $ 0.000984
-14.82%
$ 3.97 million $ 3.28 million
Apr 10 $ 0.00112
+9.38%
$ 4.63 million $ 3.49 million
Apr 3 $ 0.00103
+2.93%
$ 4.08 million $ 5.24 million
Mar 27 $ 0.000997
-4.57%
$ 3.93 million $ 7.51 million
Mar 20 $ 0.00105
-11.49%
$ 4.12 million $ 3.94 million
Mar 13 $ 0.00122
+4.20%
$ 4.66 million $ 5.19 million
Mar 6 $ 0.00103
-26.84%
$ 4.58 million $ 4.35 million
Feb 27 $ 0.00141
+1.81%
$ 5.5 million $ 8.1 million
Feb 20 $ 0.00138
+15.37%
$ 5.34 million $ 8.02 million
Feb 13 $ 0.0012
-17.97%
$ 4.63 million $ 9.14 million
Feb 6 $ 0.00146
+55.48%
$ 5.64 million $ 13.75 million
Jan 30 $ 0.000943
+6.24%
$ 3.59 million $ 5.07 million
Jan 23 $ 0.00086
+33.22%
$ 3.37 million $ 5.89 million
Jan 16 $ 0.000646
+5.15%
$ 2.46 million $ 2.49 million
Jan 9 $ 0.000615
+3.03%
$ 2.31 million $ 2.39 million
Jan 2 $ 0.000597
+6.29%
$ 2.2 million $ 1.9 million
Dec 26 $ 0.000562
-0.78%
$ 2.05 million $ 1.58 million
Dec 19 $ 0.000566
-3.93%
$ 2.07 million $ 982,033
Dec 12 $ 0.000589
-3.98%
$ 2.15 million $ 3.57 million
Dec 5 $ 0.000624
-1.54%
$ 2.24 million $ 4.51 million
Nov 28 $ 0.000633
-0.36%
$ 2.31 million $ 5.35 million
Nov 21 $ 0.000623
-2.27%
$ 2.32 million $ 4.89 million
Nov 14 $ 0.00063
+2.98%
$ 2.33 million $ 4.06 million
Nov 7 $ 0.000612
-31.40%
$ 2.24 million $ 5.27 million
Oct 31 $ 0.000893
+27.56%
$ 3.26 million $ 8.61 million
Oct 24 $ 0.0007
+7.31%
$ 2.2 million $ 9.27 million
Oct 17 $ 0.000652
-6.64%
$ 2.05 million $ 3.83 million
Oct 10 $ 0.000698
+4.06%
$ 101,745 $ 5.33 million
Oct 3 $ 0.000671
+1.64%
$ 2.11 million $ 5.46 million
Sep 26 $ 0.000661
-0.09%
$ 2.08 million $ 5.25 million
Sep 19 $ 0.000684
+4.67%
$ 2.08 million $ 4.72 million
Sep 12 $ 0.000654
-16.66%
$ 2.57 million $ 7.28 million
Sep 5 $ 0.000785
+0.07%
$ 2.45 million $ 5.1 million
Aug 29 $ 0.000784
+1.35%
$ 2.46 million $ 5.33 million
Aug 22 $ 0.000777
-6.51%
$ 2.44 million $ 6.22 million
Aug 15 $ 0.000831
-9.89%
$ 2.61 million $ 6.41 million
Aug 8 $ 0.000922
-5.12%
$ 2.9 million $ 7.95 million