Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.00118
+39.80%
$12.26 million $19.87 million
Oct 30 $0.000844
+64.16%
$3.66 million $7.61 million
Oct 23 $0.000514
+20.28%
$2.2 million $7.01 million
Oct 16 $0.000428
+14.91%
$1.82 million $6.5 million
Oct 9 $0.000378
-20.04%
$1.57 million $1.74 million
Oct 2 $0.000467
-8.22%
$2 million $4.83 million
Sep 25 $0.000509
+8.46%
$2.15 million $4.41 million
Sep 18 $0.000417
-16.95%
$1.97 million $3.65 million
Sep 11 $0.000508
+4.22%
$2.11 million $5.2 million
Sep 4 $0.000483
+10.78%
$2.02 million $6.08 million
Aug 28 $0.000436
+3.86%
$1.81 million $1.74 million
Aug 21 $0.000426
-12.58%
$1.74 million $1.13 million
Aug 14 $0.000486
-10.83%
$2.02 million $1.94 million
Aug 7 $0.000524
-6.89%
$2.26 million $1.59 million
Jul 31 $0.000562
-3.65%
$2.33 million $3.18 million
Jul 24 $0.000584
-4.80%
$2.42 million $2.57 million
Jul 17 $0.000614
+8.79%
$2.52 million $1.62 million
Jul 10 $0.000565
-11.80%
$2.32 million $2.59 million
Jul 3 $0.000641
+2.43%
$2.63 million $2.76 million
Jun 26 $0.000626
-4.21%
$2.58 million $2.26 million
Jun 19 $0.000699
+24.91%
$2.68 million $2.62 million
Jun 12 $0.000544
-5.98%
$2.29 million $1.74 million
Jun 5 $0.000578
-16.46%
$2.36 million $3.14 million
May 29 $0.000693
-1.39%
$2.83 million $4.03 million
May 22 $0.000722
-16.19%
$2.87 million $3.04 million
May 15 $0.000722
-10.06%
$3.5 million $3.39 million
May 8 $0.000998
-2.50%
$3.26 million $3.46 million
May 1 $0.00102
+3.57%
$4.15 million $4.2 million
Apr 24 $0.00101
+1.91%
$3.97 million $4.42 million
Apr 17 $0.000984
-14.82%
$3.97 million $3.28 million
Apr 10 $0.00112
+9.38%
$4.63 million $3.49 million
Apr 3 $0.00103
+2.93%
$4.08 million $5.24 million
Mar 27 $0.000997
-4.57%
$3.93 million $7.51 million
Mar 20 $0.00105
-11.49%
$4.12 million $3.94 million
Mar 13 $0.00122
+4.20%
$4.66 million $5.19 million
Mar 6 $0.00103
-26.84%
$4.58 million $4.35 million
Feb 27 $0.00141
+1.81%
$5.5 million $8.1 million
Feb 20 $0.00138
+15.37%
$5.34 million $8.02 million
Feb 13 $0.0012
-17.97%
$4.63 million $9.14 million
Feb 6 $0.00146
+55.48%
$5.64 million $13.75 million
Jan 30 $0.000943
+6.24%
$3.59 million $5.07 million
Jan 23 $0.00086
+33.22%
$3.37 million $5.89 million
Jan 16 $0.000646
+5.15%
$2.46 million $2.49 million
Jan 9 $0.000615
+3.03%
$2.31 million $2.39 million
Jan 2 $0.000597
+6.29%
$2.2 million $1.9 million
Dec 26 $0.000562
-0.78%
$2.05 million $1.58 million
Dec 19 $0.000566
-3.93%
$2.07 million $982,033
Dec 12 $0.000589
-3.98%
$2.15 million $3.57 million
Dec 5 $0.000624
-1.54%
$2.24 million $4.51 million
Nov 28 $0.000633
-0.36%
$2.31 million $5.35 million