Ispolink Historical Data

ISP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000109
-0.63%
$ 1.06 million $ 120,582
Jan 30, 12 AM $ 0.000109
+0.31%
$ 1.06 million $ 122,411
Jan 29, 11 PM $ 0.000109
-0.54%
$ 1.06 million $ 125,442
Jan 29, 10 PM $ 0.00011
-0.43%
$ 1.07 million $ 128,265
Jan 29, 9 PM $ 0.00011
-1.18%
$ 1.07 million $ 129,032
Jan 29, 8 PM $ 0.000111
-0.11%
$ 1.08 million $ 130,563
Jan 29, 7 PM $ 0.000111
+1.60%
$ 1.08 million $ 133,447
Jan 29, 6 PM $ 0.00011
+0.13%
$ 1.07 million $ 134,901
Jan 29, 5 PM $ 0.00011
-0.64%
$ 1.07 million $ 137,113
Jan 29, 4 PM $ 0.00011
-1.51%
$ 1.07 million $ 140,824
Jan 29, 3 PM $ 0.000112
-0.94%
$ 1.09 million $ 143,631
Jan 29, 2 PM $ 0.000113
-0.76%
$ 1.1 million $ 145,601
Jan 29, 1 PM $ 0.000114
+0.01%
$ 1.11 million $ 150,199
Jan 29, 12 PM $ 0.000114
-0.60%
$ 1.11 million $ 154,130
Jan 29, 11 AM $ 0.000114
-0.20%
$ 1.11 million $ 158,345
Jan 29, 10 AM $ 0.000115
-0.21%
$ 1.12 million $ 161,124
Jan 29, 9 AM $ 0.000115
-0.82%
$ 1.12 million $ 160,787
Jan 29, 8 AM $ 0.000116
+0.02%
$ 1.13 million $ 158,207
Jan 29, 7 AM $ 0.000116
+0.09%
$ 1.13 million $ 156,128
Jan 29, 6 AM $ 0.000116
-0.24%
$ 1.13 million $ 156,571
Jan 29, 5 AM $ 0.000116
-0.23%
$ 1.13 million $ 155,785
Jan 29, 4 AM $ 0.000116
-0.22%
$ 1.13 million $ 155,293
Jan 29, 3 AM $ 0.000116
+0.04%
$ 1.13 million $ 157,396
Jan 29, 2 AM $ 0.000116
-0.16%
$ 1.13 million $ 158,387
Jan 29, 1 AM $ 0.000116
+0.20%
$ 1.13 million $ 159,878
Jan 29, 12 AM $ 0.000116
-0.34%
$ 1.13 million $ 162,057
Jan 28, 11 PM $ 0.000117
+0.17%
$ 1.14 million $ 163,368
Jan 28, 10 PM $ 0.000116
-0.07%
$ 1.13 million $ 165,428
Jan 28, 9 PM $ 0.000117
-0.28%
$ 1.13 million $ 167,948
Jan 28, 8 PM $ 0.000117
+0.29%
$ 1.13 million $ 169,767
Jan 28, 7 PM $ 0.000117
-0.13%
$ 1.13 million $ 169,916
Jan 28, 6 PM $ 0.000117
+0.06%
$ 1.13 million $ 167,915
Jan 28, 5 PM $ 0.000117
-0.14%
$ 1.13 million $ 167,271
Jan 28, 4 PM $ 0.000117
-0.27%
$ 1.13 million $ 166,719
Jan 28, 3 PM $ 0.000117
-0.14%
$ 1.13 million $ 164,588
Jan 28, 2 PM $ 0.000117
-0.80%
$ 1.14 million $ 163,153
Jan 28, 1 PM $ 0.000118
+0.02%
$ 1.14 million $ 160,776
Jan 28, 12 PM $ 0.000118
+1.66%
$ 1.14 million $ 157,231
Jan 28, 11 AM $ 0.000116
+0.58%
$ 1.13 million $ 154,771
Jan 28, 10 AM $ 0.000115
-0.06%
$ 1.12 million $ 153,932
Jan 28, 9 AM $ 0.000115
-0.58%
$ 1.12 million $ 152,384
Jan 28, 8 AM $ 0.000116
+0.31%
$ 1.12 million $ 150,112
Jan 28, 7 AM $ 0.000116
+0.20%
$ 1.12 million $ 147,003
Jan 28, 6 AM $ 0.000115
+0.00%
$ 1.12 million $ 145,393
Jan 28, 5 AM $ 0.000115
-0.06%
$ 1.12 million $ 145,368
Jan 28, 4 AM $ 0.000115
-0.05%
$ 1.12 million $ 145,539
Jan 28, 3 AM $ 0.000116
+0.40%
$ 1.12 million $ 144,269
Jan 28, 2 AM $ 0.000115
+0.56%
$ 1.12 million $ 140,993
Jan 28, 1 AM $ 0.000114
-0.63%
$ 1.11 million $ 86,537
Jan 28, 12 AM $ 0.000115
-0.16%
$ 1.12 million $ 82,959