Ispolink Historical Data

ISP Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000592
-1.18%
$ 578,954 $ 93,983
May 13, 11 AM $ 0.0000599
-0.29%
$ 585,839 $ 90,454
May 13, 10 AM $ 0.0000601
+0.19%
$ 587,515 $ 89,343
May 13, 9 AM $ 0.00006
+0.37%
$ 586,386 $ 87,830
May 13, 8 AM $ 0.0000597
-0.37%
$ 584,143 $ 85,806
May 13, 7 AM $ 0.0000599
+2.95%
$ 586,335 $ 83,251
May 13, 6 AM $ 0.0000582
+1.22%
$ 569,542 $ 78,943
May 13, 5 AM $ 0.0000575
-0.67%
$ 562,690 $ 77,243
May 13, 4 AM $ 0.0000579
-0.13%
$ 566,459 $ 77,127
May 13, 3 AM $ 0.000058
+0.86%
$ 567,051 $ 75,814
May 13, 2 AM $ 0.0000575
-0.67%
$ 562,229 $ 75,235
May 13, 1 AM $ 0.0000579
+0.65%
$ 565,996 $ 74,358
May 13, 12 AM $ 0.0000575
+0.12%
$ 562,367 $ 72,522
May 12, 11 PM $ 0.0000574
+0.56%
$ 561,703 $ 70,885
May 12, 10 PM $ 0.0000571
+0.46%
$ 558,575 $ 72,316
May 12, 9 PM $ 0.0000568
+0.00%
$ 555,999 $ 72,361
May 12, 8 PM $ 0.0000568
-0.17%
$ 556,004 $ 71,697
May 12, 7 PM $ 0.0000569
-0.23%
$ 556,820 $ 72,550
May 12, 6 PM $ 0.0000571
+0.14%
$ 558,091 $ 72,021
May 12, 5 PM $ 0.000057
-0.17%
$ 557,087 $ 71,915
May 12, 4 PM $ 0.0000571
+0.46%
$ 558,031 $ 72,080
May 12, 3 PM $ 0.0000568
-3.64%
$ 555,711 $ 72,422
May 12, 2 PM $ 0.000059
-0.49%
$ 576,708 $ 73,743
May 12, 1 PM $ 0.0000593
-0.14%
$ 579,519 $ 75,629
May 12, 12 PM $ 0.0000593
+1.53%
$ 580,320 $ 75,895
May 12, 11 AM $ 0.0000584
+0.12%
$ 571,582 $ 78,060
May 12, 10 AM $ 0.0000584
-0.28%
$ 570,876 $ 77,838
May 12, 9 AM $ 0.0000585
+0.03%
$ 572,490 $ 77,427
May 12, 8 AM $ 0.0000585
-0.29%
$ 572,303 $ 77,108
May 12, 7 AM $ 0.0000587
-0.17%
$ 573,967 $ 78,103
May 12, 6 AM $ 0.0000588
+0.17%
$ 574,949 $ 77,834
May 12, 5 AM $ 0.0000587
-0.33%
$ 574,000 $ 77,629
May 12, 4 AM $ 0.0000589
+0.07%
$ 575,910 $ 77,641
May 12, 3 AM $ 0.0000588
-0.05%
$ 575,497 $ 78,133
May 12, 2 AM $ 0.0000589
-0.09%
$ 575,811 $ 78,881
May 12, 1 AM $ 0.0000589
-0.22%
$ 576,356 $ 79,783
May 12, 12 AM $ 0.0000591
+0.07%
$ 577,644 $ 81,078
May 11, 11 PM $ 0.000059
-0.48%
$ 577,217 $ 82,671
May 11, 10 PM $ 0.0000593
+0.29%
$ 579,998 $ 81,703
May 11, 9 PM $ 0.0000591
-0.16%
$ 578,348 $ 82,736
May 11, 8 PM $ 0.0000592
+0.10%
$ 579,063 $ 83,073
May 11, 7 PM $ 0.0000591
-0.42%
$ 578,475 $ 82,375
May 11, 6 PM $ 0.0000594
+0.04%
$ 580,937 $ 83,562
May 11, 5 PM $ 0.0000594
-0.15%
$ 580,719 $ 85,094
May 11, 4 PM $ 0.0000595
-0.10%
$ 581,613 $ 88,426
May 11, 3 PM $ 0.0000595
+0.59%
$ 582,206 $ 88,260
May 11, 2 PM $ 0.0000592
-0.46%
$ 578,773 $ 87,890
May 11, 1 PM $ 0.0000594
-0.11%
$ 581,422 $ 86,884
May 11, 12 PM $ 0.0000595
+0.03%
$ 582,090 $ 87,083
May 11, 11 AM $ 0.0000595
+1.01%
$ 581,904 $ 84,350