Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.0000229
-1.83%
$224,359 $71,958
Jul 10, 9 AM $0.0000233
+0.41%
$228,518 $69,799
Jul 10, 8 AM $0.0000233
+0.14%
$228,348 $70,821
Jul 10, 7 AM $0.0000234
+0.62%
$228,634 $71,023
Jul 10, 6 AM $0.0000232
+0.17%
$227,219 $70,466
Jul 10, 5 AM $0.0000232
-0.17%
$226,826 $71,544
Jul 10, 4 AM $0.0000232
-0.12%
$226,925 $71,646
Jul 10, 3 AM $0.0000232
+3.61%
$227,203 $72,013
Jul 10, 2 AM $0.0000225
+0.41%
$220,019 $71,876
Jul 10, 1 AM $0.0000224
+0.27%
$219,536 $72,298
Jul 10, 12 AM $0.0000224
-0.10%
$218,948 $73,100
Jul 9, 11 PM $0.0000225
+0.13%
$219,899 $73,812
Jul 9, 10 PM $0.0000224
+0.31%
$219,245 $73,344
Jul 9, 9 PM $0.0000223
-0.28%
$218,563 $73,489
Jul 9, 8 PM $0.0000224
+1.27%
$219,604 $73,825
Jul 9, 7 PM $0.0000221
+4.48%
$216,471 $74,392
Jul 9, 6 PM $0.0000212
-0.02%
$207,524 $73,051
Jul 9, 5 PM $0.0000212
-1.24%
$207,382 $73,341
Jul 9, 4 PM $0.0000214
+0.08%
$209,834 $74,447
Jul 9, 3 PM $0.0000214
+1.53%
$209,668 $75,202
Jul 9, 2 PM $0.0000211
-1.03%
$206,581 $73,829
Jul 9, 1 PM $0.0000213
+0.33%
$208,667 $74,083
Jul 9, 12 PM $0.0000212
-1.24%
$207,836 $74,763
Jul 9, 11 AM $0.0000215
+0.21%
$210,582 $75,984
Jul 9, 10 AM $0.0000215
-0.01%
$210,067 $75,859
Jul 9, 9 AM $0.0000215
-1.38%
$210,166 $74,052
Jul 9, 8 AM $0.0000218
-0.52%
$213,103 $73,484
Jul 9, 7 AM $0.0000219
+0.02%
$214,372 $73,904
Jul 9, 6 AM $0.0000219
-0.46%
$214,336 $76,075
Jul 9, 5 AM $0.000022
+0.04%
$215,253 $76,855
Jul 9, 4 AM $0.000022
-0.05%
$215,164 $77,669
Jul 9, 3 AM $0.000022
+0.43%
$215,201 $76,305
Jul 9, 2 AM $0.0000219
-0.37%
$214,290 $75,830
Jul 9, 1 AM $0.000022
+0.25%
$215,078 $77,785
Jul 9, 12 AM $0.0000219
+0.75%
$214,473 $77,567
Jul 8, 11 PM $0.0000218
-2.04%
$212,881 $77,447
Jul 8, 10 PM $0.0000222
-0.96%
$217,184 $78,262
Jul 8, 9 PM $0.0000224
+0.07%
$219,218 $78,762
Jul 8, 8 PM $0.0000224
-2.45%
$219,082 $78,248
Jul 8, 7 PM $0.0000229
+0.12%
$224,590 $76,067
Jul 8, 6 PM $0.0000229
+0.65%
$224,322 $76,076
Jul 8, 5 PM $0.0000228
-2.10%
$223,240 $77,869
Jul 8, 4 PM $0.0000233
+0.56%
$228,000 $77,838
Jul 8, 3 PM $0.0000232
-3.53%
$227,439 $77,687
Jul 8, 2 PM $0.0000241
+1.05%
$235,768 $76,177
Jul 8, 1 PM $0.0000238
-3.42%
$233,037 $76,165
Jul 8, 12 PM $0.0000247
-1.14%
$241,300 $76,935
Jul 8, 11 AM $0.000025
-1.04%
$244,647 $77,244
Jul 8, 10 AM $0.0000252
+1.91%
$247,126 $82,182
Jul 8, 9 AM $0.0000247
+1.99%
$241,392 $82,291