Ispolink Historical Data

ISP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000114
-0.63%
$ 1.11 million $ 86,537
Jan 28, 12 AM $ 0.000115
-0.16%
$ 1.12 million $ 82,959
Jan 27, 11 PM $ 0.000115
-0.18%
$ 1.12 million $ 79,534
Jan 27, 10 PM $ 0.000116
-0.14%
$ 1.12 million $ 75,077
Jan 27, 9 PM $ 0.000116
+1.21%
$ 1.12 million $ 70,877
Jan 27, 8 PM $ 0.000114
+0.58%
$ 1.11 million $ 67,634
Jan 27, 7 PM $ 0.000114
-0.21%
$ 1.1 million $ 66,250
Jan 27, 6 PM $ 0.000114
-0.44%
$ 1.11 million $ 64,083
Jan 27, 5 PM $ 0.000114
+0.39%
$ 1.11 million $ 63,607
Jan 27, 4 PM $ 0.000114
+0.02%
$ 1.11 million $ 62,641
Jan 27, 3 PM $ 0.000114
-0.10%
$ 1.11 million $ 60,331
Jan 27, 2 PM $ 0.000114
+0.05%
$ 1.11 million $ 58,160
Jan 27, 1 PM $ 0.000114
+0.01%
$ 1.11 million $ 57,843
Jan 27, 12 PM $ 0.000114
-0.66%
$ 1.11 million $ 57,529
Jan 27, 11 AM $ 0.000115
-0.67%
$ 1.11 million $ 54,623
Jan 27, 10 AM $ 0.000116
-0.07%
$ 1.12 million $ 48,945
Jan 27, 9 AM $ 0.000116
-0.17%
$ 1.12 million $ 50,068
Jan 27, 8 AM $ 0.000116
-0.18%
$ 1.12 million $ 105,236
Jan 27, 7 AM $ 0.000116
+0.25%
$ 1.13 million $ 105,027
Jan 27, 6 AM $ 0.000116
-0.17%
$ 1.12 million $ 104,264
Jan 27, 5 AM $ 0.000116
+0.13%
$ 1.12 million $ 102,742
Jan 27, 4 AM $ 0.000116
+0.87%
$ 1.12 million $ 102,881
Jan 27, 3 AM $ 0.000115
-0.18%
$ 1.11 million $ 101,499
Jan 27, 2 AM $ 0.000115
+0.28%
$ 1.12 million $ 103,456
Jan 27, 1 AM $ 0.000115
+0.05%
$ 1.11 million $ 104,278
Jan 27, 12 AM $ 0.000115
-0.13%
$ 1.11 million $ 103,554
Jan 26, 11 PM $ 0.000115
-0.11%
$ 1.11 million $ 105,097
Jan 26, 10 PM $ 0.000115
+0.31%
$ 1.11 million $ 107,209
Jan 26, 9 PM $ 0.000115
+0.50%
$ 1.11 million $ 106,947
Jan 26, 8 PM $ 0.000114
+0.05%
$ 1.11 million $ 106,607
Jan 26, 7 PM $ 0.000114
-0.23%
$ 1.11 million $ 111,828
Jan 26, 6 PM $ 0.000114
+0.43%
$ 1.11 million $ 111,932
Jan 26, 5 PM $ 0.000114
+1.05%
$ 1.1 million $ 110,750
Jan 26, 4 PM $ 0.000113
-0.13%
$ 1.09 million $ 107,955
Jan 26, 3 PM $ 0.000113
+0.05%
$ 1.09 million $ 109,735
Jan 26, 2 PM $ 0.000113
-1.61%
$ 1.09 million $ 111,143
Jan 26, 1 PM $ 0.000114
+1.55%
$ 1.11 million $ 109,563
Jan 26, 12 PM $ 0.000113
+0.04%
$ 1.09 million $ 108,443
Jan 26, 11 AM $ 0.000113
+0.59%
$ 1.09 million $ 108,161
Jan 26, 10 AM $ 0.000112
-0.56%
$ 1.09 million $ 106,516
Jan 26, 9 AM $ 0.000113
+6.31%
$ 1.09 million $ 104,033
Jan 26, 8 AM $ 0.000106
+0.01%
$ 1.03 million $ 99,044
Jan 26, 7 AM $ 0.000106
+0.24%
$ 1.03 million $ 98,506
Jan 26, 6 AM $ 0.000106
+0.00%
$ 1.03 million $ 98,413
Jan 26, 5 AM $ 0.000106
-0.16%
$ 1.03 million $ 100,107
Jan 26, 4 AM $ 0.000106
-0.27%
$ 1.03 million $ 98,514
Jan 26, 3 AM $ 0.000106
+1.63%
$ 1.03 million $ 99,694
Jan 26, 2 AM $ 0.000105
-1.59%
$ 1.02 million $ 99,241
Jan 26, 1 AM $ 0.000106
+0.11%
$ 1.03 million $ 99,963
Jan 26, 12 AM $ 0.000106
+0.19%
$ 1.03 million $ 102,177