Ispolink Historical Data

ISP Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000581
+0.01%
$ 568,407 $ 63,181
May 9, 9 AM $ 0.0000581
-0.11%
$ 568,330 $ 62,585
May 9, 8 AM $ 0.0000582
-1.37%
$ 568,846 $ 62,559
May 9, 7 AM $ 0.000059
-0.15%
$ 576,730 $ 63,266
May 9, 6 AM $ 0.0000591
+0.01%
$ 577,569 $ 63,653
May 9, 5 AM $ 0.000059
-0.01%
$ 577,506 $ 64,391
May 9, 4 AM $ 0.0000591
+0.16%
$ 577,584 $ 64,679
May 9, 3 AM $ 0.000059
+0.57%
$ 576,648 $ 64,314
May 9, 2 AM $ 0.0000586
-0.27%
$ 573,387 $ 63,735
May 9, 1 AM $ 0.0000588
-0.02%
$ 574,945 $ 63,365
May 9, 12 AM $ 0.0000588
+0.03%
$ 575,085 $ 63,630
May 8, 11 PM $ 0.0000588
+0.31%
$ 574,921 $ 63,960
May 8, 10 PM $ 0.0000586
-0.86%
$ 573,170 $ 64,156
May 8, 9 PM $ 0.0000591
+0.15%
$ 578,167 $ 64,420
May 8, 8 PM $ 0.000059
+0.71%
$ 577,292 $ 64,564
May 8, 7 PM $ 0.0000586
+0.33%
$ 573,231 $ 63,972
May 8, 6 PM $ 0.0000584
-0.26%
$ 571,350 $ 64,355
May 8, 5 PM $ 0.0000586
-0.25%
$ 572,842 $ 65,726
May 8, 4 PM $ 0.0000587
-0.12%
$ 574,250 $ 65,608
May 8, 3 PM $ 0.0000588
-0.34%
$ 574,928 $ 65,817
May 8, 2 PM $ 0.000059
-0.21%
$ 576,886 $ 73,048
May 8, 1 PM $ 0.0000591
-0.38%
$ 578,124 $ 74,355
May 8, 12 PM $ 0.0000593
+0.00%
$ 580,315 $ 74,750
May 8, 11 AM $ 0.0000593
-0.21%
$ 580,295 $ 74,911
May 8, 10 AM $ 0.0000594
-0.90%
$ 581,126 $ 75,228
May 8, 9 AM $ 0.00006
-0.09%
$ 586,396 $ 77,408
May 8, 8 AM $ 0.00006
+0.39%
$ 586,914 $ 78,216
May 8, 7 AM $ 0.0000598
+1.23%
$ 584,610 $ 79,384
May 8, 6 AM $ 0.0000592
-0.09%
$ 579,078 $ 78,283
May 8, 5 AM $ 0.0000593
+0.15%
$ 579,700 $ 79,413
May 8, 4 AM $ 0.0000592
+0.57%
$ 578,855 $ 79,642
May 8, 3 AM $ 0.0000588
+0.22%
$ 575,556 $ 79,994
May 8, 2 AM $ 0.0000587
+0.30%
$ 574,287 $ 80,086
May 8, 1 AM $ 0.0000585
+0.16%
$ 572,542 $ 79,284
May 8, 12 AM $ 0.0000584
+0.16%
$ 571,599 $ 78,744
May 7, 11 PM $ 0.0000584
-0.25%
$ 570,706 $ 78,514
May 7, 10 PM $ 0.0000585
-0.26%
$ 572,139 $ 78,001
May 7, 9 PM $ 0.0000587
+0.41%
$ 573,650 $ 77,165
May 7, 8 PM $ 0.0000584
-0.28%
$ 571,248 $ 77,384
May 7, 7 PM $ 0.0000585
+0.03%
$ 572,369 $ 77,584
May 7, 6 PM $ 0.0000585
+0.50%
$ 572,193 $ 78,835
May 7, 5 PM $ 0.0000582
+0.04%
$ 569,437 $ 77,599
May 7, 4 PM $ 0.0000582
+0.27%
$ 569,352 $ 77,294
May 7, 3 PM $ 0.0000581
-4.99%
$ 567,842 $ 78,264
May 7, 2 PM $ 0.0000611
+0.24%
$ 597,655 $ 74,511
May 7, 1 PM $ 0.000061
+0.04%
$ 596,231 $ 74,018
May 7, 12 PM $ 0.0000609
-0.04%
$ 595,976 $ 78,093
May 7, 11 AM $ 0.000061
-0.57%
$ 596,197 $ 79,610
May 7, 10 AM $ 0.0000613
-0.38%
$ 599,622 $ 83,771
May 7, 9 AM $ 0.0000615
+0.63%
$ 601,909 $ 110,774