Ispolink Historical Data

ISP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000106
+0.19%
$ 1.03 million $ 102,177
Jan 25, 11 PM $ 0.000106
-3.89%
$ 1.03 million $ 100,512
Jan 25, 10 PM $ 0.00011
-2.22%
$ 1.07 million $ 96,617
Jan 25, 9 PM $ 0.000113
-1.30%
$ 1.1 million $ 96,487
Jan 25, 8 PM $ 0.000114
-1.22%
$ 1.11 million $ 97,061
Jan 25, 7 PM $ 0.000115
-4.22%
$ 1.12 million $ 91,885
Jan 25, 6 PM $ 0.000121
+0.07%
$ 1.17 million $ 94,288
Jan 25, 5 PM $ 0.00012
-1.06%
$ 1.17 million $ 95,610
Jan 25, 4 PM $ 0.000122
-1.31%
$ 1.18 million $ 96,556
Jan 25, 3 PM $ 0.000123
-0.58%
$ 1.2 million $ 98,205
Jan 25, 2 PM $ 0.000124
-0.55%
$ 1.2 million $ 100,171
Jan 25, 1 PM $ 0.000124
+0.35%
$ 1.21 million $ 100,998
Jan 25, 12 PM $ 0.000124
-0.93%
$ 1.2 million $ 102,915
Jan 25, 11 AM $ 0.000125
+0.23%
$ 1.21 million $ 105,742
Jan 25, 10 AM $ 0.000125
+0.00%
$ 1.21 million $ 112,165
Jan 25, 9 AM $ 0.000125
-0.11%
$ 1.21 million $ 118,660
Jan 25, 8 AM $ 0.000125
-0.13%
$ 1.21 million $ 119,871
Jan 25, 7 AM $ 0.000125
+0.00%
$ 1.21 million $ 123,369
Jan 25, 6 AM $ 0.000125
-0.04%
$ 1.21 million $ 132,596
Jan 25, 5 AM $ 0.000125
-0.11%
$ 1.22 million $ 136,355
Jan 25, 4 AM $ 0.000125
+0.28%
$ 1.22 million $ 141,020
Jan 25, 3 AM $ 0.000125
-1.08%
$ 1.21 million $ 146,122
Jan 25, 2 AM $ 0.000126
+0.45%
$ 1.23 million $ 149,029
Jan 25, 1 AM $ 0.000126
+1.64%
$ 1.22 million $ 153,790
Jan 25, 12 AM $ 0.000124
-0.26%
$ 1.2 million $ 156,960
Jan 24, 11 PM $ 0.000124
-0.02%
$ 1.21 million $ 156,536
Jan 24, 10 PM $ 0.000124
+0.07%
$ 1.21 million $ 157,475
Jan 24, 9 PM $ 0.000124
-1.73%
$ 1.2 million $ 157,178
Jan 24, 8 PM $ 0.000126
-0.75%
$ 1.23 million $ 158,327
Jan 24, 7 PM $ 0.000127
-0.94%
$ 1.24 million $ 157,911
Jan 24, 6 PM $ 0.000129
+0.27%
$ 1.25 million $ 159,167
Jan 24, 5 PM $ 0.000128
-0.32%
$ 1.24 million $ 161,494
Jan 24, 4 PM $ 0.000129
+0.13%
$ 1.25 million $ 166,359
Jan 24, 3 PM $ 0.000128
-0.11%
$ 1.25 million $ 167,580
Jan 24, 2 PM $ 0.000129
-0.05%
$ 1.25 million $ 176,099
Jan 24, 1 PM $ 0.000129
+0.53%
$ 1.25 million $ 200,437
Jan 24, 12 PM $ 0.000128
+0.32%
$ 1.24 million $ 219,255
Jan 24, 11 AM $ 0.000128
+0.00%
$ 1.24 million $ 230,509
Jan 24, 10 AM $ 0.000128
+0.04%
$ 1.24 million $ 232,930
Jan 24, 9 AM $ 0.000128
-0.04%
$ 1.24 million $ 238,796
Jan 24, 8 AM $ 0.000128
-0.33%
$ 1.24 million $ 243,425
Jan 24, 7 AM $ 0.000128
-0.18%
$ 1.24 million $ 247,861
Jan 24, 6 AM $ 0.000128
+0.69%
$ 1.24 million $ 245,408
Jan 24, 5 AM $ 0.000127
-0.38%
$ 1.24 million $ 248,793
Jan 24, 4 AM $ 0.000128
+0.08%
$ 1.24 million $ 251,980
Jan 24, 3 AM $ 0.000128
-0.06%
$ 1.24 million $ 248,907
Jan 24, 2 AM $ 0.000128
-0.89%
$ 1.24 million $ 246,257
Jan 24, 1 AM $ 0.000129
-0.75%
$ 1.25 million $ 243,279
Jan 24, 12 AM $ 0.00013
+0.00%
$ 1.26 million $ 246,998
Jan 23, 11 PM $ 0.00013
+0.12%
$ 1.26 million $ 254,160