Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0000247
+1.99%
$241,392 $82,291
Jul 8, 8 AM $0.0000242
-0.29%
$236,587 $81,896
Jul 8, 7 AM $0.0000243
+4.50%
$237,472 $81,283
Jul 8, 6 AM $0.0000232
+1.32%
$227,263 $79,759
Jul 8, 5 AM $0.0000229
+2.32%
$224,296 $78,196
Jul 8, 4 AM $0.0000224
-0.08%
$219,208 $77,035
Jul 8, 3 AM $0.0000224
-1.25%
$219,229 $76,961
Jul 8, 2 AM $0.0000227
+0.74%
$221,998 $76,996
Jul 8, 1 AM $0.0000225
-0.02%
$220,370 $77,672
Jul 8, 12 AM $0.0000225
+0.06%
$220,410 $77,764
Jul 7, 11 PM $0.0000225
+0.01%
$220,290 $78,047
Jul 7, 10 PM $0.0000225
-0.08%
$220,195 $77,071
Jul 7, 9 PM $0.0000225
-0.80%
$220,375 $77,053
Jul 7, 8 PM $0.0000227
-0.58%
$222,156 $77,714
Jul 7, 7 PM $0.0000228
+0.52%
$223,460 $77,102
Jul 7, 6 PM $0.0000227
+0.56%
$222,311 $77,310
Jul 7, 5 PM $0.0000226
+0.26%
$221,075 $76,957
Jul 7, 4 PM $0.0000225
-1.60%
$220,498 $75,556
Jul 7, 3 PM $0.0000227
+0.44%
$222,426 $72,218
Jul 7, 2 PM $0.0000226
-1.96%
$221,445 $75,539
Jul 7, 1 PM $0.0000231
+0.41%
$225,879 $71,942
Jul 7, 12 PM $0.000023
-0.13%
$224,952 $71,677
Jul 7, 11 AM $0.000023
+1.77%
$225,244 $72,371
Jul 7, 10 AM $0.0000226
+0.19%
$221,396 $72,329
Jul 7, 9 AM $0.0000225
-3.23%
$220,393 $72,467
Jul 7, 8 AM $0.0000233
-0.16%
$227,680 $71,661
Jul 7, 7 AM $0.0000233
-1.28%
$227,894 $71,887
Jul 7, 6 AM $0.0000236
+0.00%
$231,141 $72,387
Jul 7, 5 AM $0.0000236
+1.17%
$230,920 $72,539
Jul 7, 4 AM $0.0000233
-0.18%
$228,186 $72,819
Jul 7, 3 AM $0.0000234
-0.09%
$228,595 $73,577
Jul 7, 2 AM $0.0000234
-0.94%
$229,167 $74,541
Jul 7, 1 AM $0.0000236
+0.34%
$231,308 $74,526
Jul 7, 12 AM $0.0000236
-0.18%
$230,526 $75,589
Jul 6, 11 PM $0.0000236
-0.31%
$230,937 $75,140
Jul 6, 10 PM $0.0000237
-0.63%
$231,735 $75,332
Jul 6, 9 PM $0.0000239
-0.65%
$233,599 $75,512
Jul 6, 8 PM $0.000024
-0.90%
$235,123 $77,326
Jul 6, 7 PM $0.0000242
-0.14%
$237,222 $78,592
Jul 6, 6 PM $0.0000242
+0.13%
$237,305 $79,813
Jul 6, 5 PM $0.0000242
-0.57%
$236,884 $81,485
Jul 6, 4 PM $0.0000243
-0.57%
$238,172 $82,377
Jul 6, 3 PM $0.0000244
-0.40%
$239,146 $85,068
Jul 6, 2 PM $0.0000245
+0.65%
$239,886 $84,884
Jul 6, 1 PM $0.0000243
-0.59%
$238,090 $87,340
Jul 6, 12 PM $0.0000245
-0.79%
$239,512 $85,391
Jul 6, 11 AM $0.0000247
-1.68%
$241,429 $87,620
Jul 6, 10 AM $0.0000251
+0.15%
$245,752 $89,254
Jul 6, 9 AM $0.0000251
+0.52%
$245,395 $89,226
Jul 6, 8 AM $0.0000249
-2.41%
$243,245 $94,454