Ispolink Historical Data

ISP Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000615
+0.63%
$ 601,909 $ 110,774
May 7, 8 AM $ 0.0000612
-0.25%
$ 598,156 $ 111,959
May 7, 7 AM $ 0.0000613
+0.22%
$ 599,673 $ 111,951
May 7, 6 AM $ 0.0000612
+1.56%
$ 598,333 $ 113,454
May 7, 5 AM $ 0.0000602
-0.17%
$ 589,155 $ 111,958
May 7, 4 AM $ 0.0000603
-0.65%
$ 590,187 $ 112,095
May 7, 3 AM $ 0.0000607
+0.39%
$ 594,041 $ 110,888
May 7, 2 AM $ 0.0000605
-0.86%
$ 591,729 $ 111,166
May 7, 1 AM $ 0.000061
-1.63%
$ 596,807 $ 111,770
May 7, 12 AM $ 0.000062
-0.32%
$ 606,721 $ 114,273
May 6, 11 PM $ 0.0000622
-0.82%
$ 608,665 $ 115,303
May 6, 10 PM $ 0.0000627
+0.01%
$ 613,721 $ 116,004
May 6, 9 PM $ 0.0000627
+0.03%
$ 613,650 $ 118,661
May 6, 8 PM $ 0.0000627
-0.29%
$ 613,537 $ 119,757
May 6, 7 PM $ 0.0000629
+0.55%
$ 615,351 $ 119,178
May 6, 6 PM $ 0.0000626
+0.44%
$ 612,633 $ 118,521
May 6, 5 PM $ 0.0000624
-0.17%
$ 609,964 $ 118,738
May 6, 4 PM $ 0.0000625
+0.02%
$ 610,995 $ 120,756
May 6, 3 PM $ 0.0000625
+0.00%
$ 610,854 $ 119,260
May 6, 2 PM $ 0.0000625
-0.27%
$ 610,834 $ 118,760
May 6, 1 PM $ 0.0000626
-3.96%
$ 612,517 $ 119,749
May 6, 12 PM $ 0.0000652
+0.30%
$ 637,463 $ 117,104
May 6, 11 AM $ 0.000065
-2.32%
$ 635,516 $ 116,124
May 6, 10 AM $ 0.0000665
-8.45%
$ 650,435 $ 112,538
May 6, 9 AM $ 0.0000727
+0.06%
$ 710,614 $ 82,234
May 6, 8 AM $ 0.0000726
-0.74%
$ 710,171 $ 81,508
May 6, 7 AM $ 0.0000732
+1.32%
$ 715,480 $ 84,129
May 6, 6 AM $ 0.0000722
+0.18%
$ 706,190 $ 83,053
May 6, 5 AM $ 0.0000721
-0.77%
$ 704,892 $ 87,051
May 6, 4 AM $ 0.0000726
-0.56%
$ 710,373 $ 88,803
May 6, 3 AM $ 0.000073
-0.10%
$ 714,402 $ 90,133
May 6, 2 AM $ 0.0000731
-0.04%
$ 715,089 $ 92,959
May 6, 1 AM $ 0.0000731
-0.23%
$ 715,390 $ 94,301
May 6, 12 AM $ 0.0000733
+0.37%
$ 717,049 $ 94,090
May 5, 11 PM $ 0.0000731
-0.94%
$ 714,732 $ 94,368
May 5, 10 PM $ 0.0000739
-1.63%
$ 722,518 $ 95,811
May 5, 9 PM $ 0.0000751
-0.21%
$ 734,461 $ 96,019
May 5, 8 PM $ 0.0000753
+0.29%
$ 736,041 $ 97,965
May 5, 7 PM $ 0.000075
-0.70%
$ 733,947 $ 100,106
May 5, 6 PM $ 0.0000756
-0.89%
$ 739,092 $ 100,359
May 5, 5 PM $ 0.0000762
-0.05%
$ 745,733 $ 106,224
May 5, 4 PM $ 0.0000763
+0.09%
$ 746,116 $ 107,335
May 5, 3 PM $ 0.0000762
+0.26%
$ 745,475 $ 111,186
May 5, 2 PM $ 0.000076
+0.12%
$ 743,542 $ 117,635
May 5, 1 PM $ 0.0000759
+0.03%
$ 742,660 $ 120,584
May 5, 12 PM $ 0.0000759
-0.22%
$ 742,433 $ 123,640
May 5, 11 AM $ 0.0000761
-1.27%
$ 744,052 $ 129,241
May 5, 10 AM $ 0.0000771
-0.73%
$ 753,705 $ 137,370
May 5, 9 AM $ 0.0000776
-0.01%
$ 759,329 $ 146,784
May 5, 8 AM $ 0.0000778
-3.85%
$ 760,949 $ 167,264