Ispolink Historical Data

ISP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000127
-0.38%
$ 1.24 million $ 248,793
Jan 24, 4 AM $ 0.000128
+0.08%
$ 1.24 million $ 251,980
Jan 24, 3 AM $ 0.000128
-0.06%
$ 1.24 million $ 248,907
Jan 24, 2 AM $ 0.000128
-0.89%
$ 1.24 million $ 246,257
Jan 24, 1 AM $ 0.000129
-0.75%
$ 1.25 million $ 243,279
Jan 24, 12 AM $ 0.00013
+0.00%
$ 1.26 million $ 246,998
Jan 23, 11 PM $ 0.00013
+0.12%
$ 1.26 million $ 254,160
Jan 23, 10 PM $ 0.00013
+0.02%
$ 1.26 million $ 258,815
Jan 23, 9 PM $ 0.00013
-0.49%
$ 1.26 million $ 264,068
Jan 23, 8 PM $ 0.000131
-0.41%
$ 1.27 million $ 266,483
Jan 23, 7 PM $ 0.000131
+0.04%
$ 1.27 million $ 267,331
Jan 23, 6 PM $ 0.000131
+0.11%
$ 1.27 million $ 266,642
Jan 23, 5 PM $ 0.000131
-0.37%
$ 1.27 million $ 262,144
Jan 23, 4 PM $ 0.000131
-0.11%
$ 1.27 million $ 256,842
Jan 23, 3 PM $ 0.000132
-0.60%
$ 1.28 million $ 251,734
Jan 23, 2 PM $ 0.000132
-0.01%
$ 1.28 million $ 239,807
Jan 23, 1 PM $ 0.000132
+0.59%
$ 1.28 million $ 215,961
Jan 23, 12 PM $ 0.000131
-1.90%
$ 1.27 million $ 195,042
Jan 23, 11 AM $ 0.000134
+0.43%
$ 1.3 million $ 184,189
Jan 23, 10 AM $ 0.000133
-0.98%
$ 1.29 million $ 179,355
Jan 23, 9 AM $ 0.000135
-0.97%
$ 1.31 million $ 175,631
Jan 23, 8 AM $ 0.000136
+1.33%
$ 1.32 million $ 172,979
Jan 23, 7 AM $ 0.000134
+1.22%
$ 1.3 million $ 167,354
Jan 23, 6 AM $ 0.000133
-0.16%
$ 1.29 million $ 162,134
Jan 23, 5 AM $ 0.000133
+0.89%
$ 1.29 million $ 157,707
Jan 23, 4 AM $ 0.000132
+0.23%
$ 1.28 million $ 152,406
Jan 23, 3 AM $ 0.000131
-0.15%
$ 1.28 million $ 149,700
Jan 23, 2 AM $ 0.000132
+0.00%
$ 1.28 million $ 148,812
Jan 23, 1 AM $ 0.000132
+1.38%
$ 1.28 million $ 146,278
Jan 23, 12 AM $ 0.00013
+1.78%
$ 1.26 million $ 139,889
Jan 22, 11 PM $ 0.000128
+0.20%
$ 1.24 million $ 133,675
Jan 22, 10 PM $ 0.000127
-0.13%
$ 1.24 million $ 129,573
Jan 22, 9 PM $ 0.000127
-0.18%
$ 1.24 million $ 125,219
Jan 22, 8 PM $ 0.000128
-0.96%
$ 1.24 million $ 121,414
Jan 22, 7 PM $ 0.000129
+2.54%
$ 1.25 million $ 120,148
Jan 22, 6 PM $ 0.000125
-0.39%
$ 1.22 million $ 117,632
Jan 22, 5 PM $ 0.000126
-0.50%
$ 1.22 million $ 120,359
Jan 22, 4 PM $ 0.000127
-0.67%
$ 1.24 million $ 122,031
Jan 22, 3 PM $ 0.000127
-0.65%
$ 1.24 million $ 126,202
Jan 22, 2 PM $ 0.000128
-0.05%
$ 1.24 million $ 128,447
Jan 22, 1 PM $ 0.000128
-0.10%
$ 1.25 million $ 126,768
Jan 22, 12 PM $ 0.000128
-0.83%
$ 1.25 million $ 126,190
Jan 22, 11 AM $ 0.00013
+4.94%
$ 1.26 million $ 124,392
Jan 22, 10 AM $ 0.000123
+6.02%
$ 1.2 million $ 120,619
Jan 22, 9 AM $ 0.000116
-0.37%
$ 1.13 million $ 112,504
Jan 22, 8 AM $ 0.000117
-0.20%
$ 1.13 million $ 110,845
Jan 22, 7 AM $ 0.000117
+0.17%
$ 1.14 million $ 109,499
Jan 22, 6 AM $ 0.000117
-0.07%
$ 1.13 million $ 108,605
Jan 22, 5 AM $ 0.000117
-0.59%
$ 1.14 million $ 106,471
Jan 22, 4 AM $ 0.000118
+0.31%
$ 1.14 million $ 105,442