Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.0000249
-2.41%
$243,245 $94,454
Jul 6, 7 AM $0.0000255
+0.34%
$249,260 $95,797
Jul 6, 6 AM $0.0000254
-0.09%
$248,417 $96,433
Jul 6, 5 AM $0.0000254
-0.35%
$248,635 $97,398
Jul 6, 4 AM $0.0000255
+1.73%
$249,610 $100,471
Jul 6, 3 AM $0.0000251
+0.46%
$245,315 $102,000
Jul 6, 2 AM $0.0000249
-0.16%
$244,091 $108,196
Jul 6, 1 AM $0.000025
-4.73%
$244,291 $108,723
Jul 6, 12 AM $0.0000262
-0.38%
$256,409 $111,884
Jul 5, 11 PM $0.0000263
+0.14%
$257,381 $113,892
Jul 5, 10 PM $0.0000263
+0.59%
$257,019 $117,011
Jul 5, 9 PM $0.0000261
+3.52%
$255,512 $117,693
Jul 5, 8 PM $0.0000252
-1.36%
$246,813 $118,676
Jul 5, 7 PM $0.0000256
+1.82%
$250,216 $122,471
Jul 5, 6 PM $0.0000251
+2.01%
$245,883 $126,146
Jul 5, 5 PM $0.0000246
-0.65%
$241,267 $96,568
Jul 5, 4 PM $0.0000248
-11.11%
$242,843 $136,490
Jul 5, 3 PM $0.0000279
-1.11%
$273,183 $132,907
Jul 5, 2 PM $0.0000282
-3.20%
$276,263 $131,563
Jul 5, 1 PM $0.0000292
-0.57%
$285,406 $130,832
Jul 5, 12 PM $0.0000293
-0.14%
$286,933 $131,529
Jul 5, 11 AM $0.0000293
-1.11%
$287,213 $131,777
Jul 5, 10 AM $0.0000297
+0.01%
$290,522 $131,834
Jul 5, 9 AM $0.0000296
-5.68%
$290,065 $136,065
Jul 5, 8 AM $0.0000314
-0.70%
$307,531 $132,194
Jul 5, 7 AM $0.0000316
-2.48%
$309,706 $130,678
Jul 5, 6 AM $0.0000324
-0.37%
$317,598 $129,116
Jul 5, 5 AM $0.0000326
-4.80%
$318,770 $128,545
Jul 5, 4 AM $0.0000342
-3.89%
$334,850 $126,114
Jul 5, 3 AM $0.0000356
-1.56%
$348,385 $124,478
Jul 5, 2 AM $0.0000362
-0.84%
$353,900 $117,355
Jul 5, 1 AM $0.0000365
+5.41%
$356,900 $115,998
Jul 5, 12 AM $0.0000346
-2.71%
$338,238 $111,038
Jul 4, 11 PM $0.0000355
+9.31%
$347,675 $108,613
Jul 4, 10 PM $0.0000325
-1.54%
$318,077 $103,274
Jul 4, 9 PM $0.000033
+0.91%
$323,063 $102,346
Jul 4, 8 PM $0.0000327
-7.55%
$320,160 $76,200
Jul 4, 7 PM $0.0000354
+20.89%
$346,311 $96,166
Jul 4, 6 PM $0.0000293
+4.31%
$286,604 $68,500
Jul 4, 5 PM $0.0000281
+3.22%
$274,766 $65,450
Jul 4, 4 PM $0.0000272
+0.79%
$266,195 $73,206
Jul 4, 3 PM $0.000027
-0.27%
$264,104 $73,237
Jul 4, 2 PM $0.0000271
-0.32%
$264,815 $71,954
Jul 4, 1 PM $0.0000271
+2.38%
$265,677 $70,935
Jul 4, 12 PM $0.0000265
-0.02%
$259,499 $69,369
Jul 4, 11 AM $0.0000265
+0.03%
$259,550 $67,915
Jul 4, 10 AM $0.0000265
+5.57%
$259,465 $66,963
Jul 4, 9 AM $0.0000251
+4.94%
$245,883 $62,917
Jul 4, 8 AM $0.0000239
+0.07%
$234,295 $59,944
Jul 4, 7 AM $0.0000239
+2.23%
$234,137 $59,635