Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0000234
-0.01%
$229,025 $60,936
Jul 4, 5 AM $0.0000234
+0.10%
$228,941 $61,303
Jul 4, 4 AM $0.0000234
-0.19%
$228,712 $61,290
Jul 4, 3 AM $0.0000234
+0.04%
$229,147 $60,952
Jul 4, 2 AM $0.0000234
+0.00%
$229,051 $61,383
Jul 4, 1 AM $0.0000234
-0.07%
$229,051 $61,408
Jul 4, 12 AM $0.0000234
-0.09%
$229,220 $61,886
Jul 3, 11 PM $0.0000234
-0.15%
$229,435 $62,462
Jul 3, 10 PM $0.0000235
+1.16%
$229,604 $61,708
Jul 3, 9 PM $0.0000232
-0.26%
$226,884 $61,418
Jul 3, 8 PM $0.0000232
+0.00%
$227,467 $62,599
Jul 3, 7 PM $0.0000232
+0.73%
$227,474 $62,643
Jul 3, 6 PM $0.0000231
+0.28%
$225,824 $62,249
Jul 3, 5 PM $0.000023
-0.08%
$225,199 $62,407
Jul 3, 4 PM $0.000023
+0.08%
$225,375 $62,477
Jul 3, 3 PM $0.000023
-0.22%
$225,200 $62,272
Jul 3, 2 PM $0.0000231
-0.69%
$225,707 $62,371
Jul 3, 1 PM $0.0000232
-0.17%
$227,265 $62,698
Jul 3, 12 PM $0.0000233
+0.84%
$227,652 $62,883
Jul 3, 11 AM $0.0000231
+0.06%
$225,762 $63,456
Jul 3, 10 AM $0.000023
+0.34%
$225,617 $64,100
Jul 3, 9 AM $0.000023
-0.58%
$224,856 $65,133
Jul 3, 8 AM $0.0000231
-1.17%
$226,335 $66,885
Jul 3, 7 AM $0.0000234
+1.59%
$229,017 $68,133
Jul 3, 6 AM $0.000023
+0.04%
$225,434 $66,709
Jul 3, 5 AM $0.000023
-0.07%
$225,352 $66,124
Jul 3, 4 AM $0.000023
+0.33%
$225,503 $65,384
Jul 3, 3 AM $0.000023
+0.19%
$225,096 $66,718
Jul 3, 2 AM $0.000023
-0.06%
$224,673 $67,605
Jul 3, 1 AM $0.000023
-0.02%
$224,812 $68,988
Jul 3, 12 AM $0.000023
-0.37%
$224,861 $70,437
Jul 2, 11 PM $0.0000231
-0.02%
$225,706 $70,497
Jul 2, 10 PM $0.0000231
-0.11%
$225,748 $72,309
Jul 2, 9 PM $0.0000231
+0.65%
$225,989 $73,182
Jul 2, 8 PM $0.0000229
-0.49%
$224,536 $73,311
Jul 2, 7 PM $0.0000231
-0.60%
$225,638 $74,085
Jul 2, 6 PM $0.0000232
-0.12%
$226,994 $75,780
Jul 2, 5 PM $0.0000232
+2.08%
$227,265 $75,703
Jul 2, 4 PM $0.0000227
+0.28%
$222,629 $77,975
Jul 2, 3 PM $0.0000227
-1.56%
$221,999 $79,116
Jul 2, 2 PM $0.000023
+0.31%
$225,521 $81,350
Jul 2, 1 PM $0.000023
+0.76%
$224,768 $83,621
Jul 2, 12 PM $0.0000228
+0.05%
$223,062 $84,638
Jul 2, 11 AM $0.0000228
+1.02%
$222,941 $86,348
Jul 2, 10 AM $0.0000225
-0.57%
$220,698 $85,843
Jul 2, 9 AM $0.0000227
-5.55%
$221,954 $85,190
Jul 2, 8 AM $0.000024
+0.71%
$235,003 $84,966
Jul 2, 7 AM $0.0000238
+0.01%
$233,356 $85,269
Jul 2, 6 AM $0.0000238
-0.27%
$233,326 $84,956
Jul 2, 5 AM $0.0000239
-0.07%
$234,032 $85,654