Ispolink Historical Data

ISP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000117
-0.59%
$ 1.14 million $ 106,471
Jan 22, 4 AM $ 0.000118
+0.31%
$ 1.14 million $ 105,442
Jan 22, 3 AM $ 0.000117
+0.05%
$ 1.14 million $ 103,768
Jan 22, 2 AM $ 0.000117
-0.06%
$ 1.14 million $ 102,505
Jan 22, 1 AM $ 0.000117
+0.12%
$ 1.14 million $ 102,768
Jan 22, 12 AM $ 0.000117
+0.06%
$ 1.14 million $ 102,755
Jan 21, 11 PM $ 0.000117
-0.04%
$ 1.14 million $ 101,558
Jan 21, 10 PM $ 0.000117
-0.08%
$ 1.14 million $ 99,343
Jan 21, 9 PM $ 0.000117
+0.01%
$ 1.14 million $ 98,309
Jan 21, 8 PM $ 0.000117
+0.18%
$ 1.14 million $ 97,329
Jan 21, 7 PM $ 0.000117
+0.47%
$ 1.14 million $ 96,906
Jan 21, 6 PM $ 0.000116
-0.29%
$ 1.14 million $ 98,383
Jan 21, 5 PM $ 0.000117
-0.16%
$ 1.14 million $ 98,550
Jan 21, 4 PM $ 0.000117
+0.93%
$ 1.14 million $ 96,837
Jan 21, 3 PM $ 0.000116
+0.95%
$ 1.13 million $ 93,591
Jan 21, 2 PM $ 0.000115
+1.09%
$ 1.12 million $ 91,188
Jan 21, 1 PM $ 0.000114
+0.42%
$ 1.11 million $ 91,115
Jan 21, 12 PM $ 0.000113
-1.64%
$ 1.1 million $ 91,088
Jan 21, 11 AM $ 0.000115
+1.33%
$ 1.13 million $ 89,115
Jan 21, 10 AM $ 0.000114
-1.11%
$ 1.11 million $ 88,347
Jan 21, 9 AM $ 0.000115
+0.38%
$ 1.12 million $ 88,704
Jan 21, 8 AM $ 0.000114
-0.21%
$ 1.12 million $ 88,159
Jan 21, 7 AM $ 0.000115
+0.11%
$ 1.12 million $ 87,971
Jan 21, 6 AM $ 0.000115
-0.10%
$ 1.12 million $ 87,191
Jan 21, 5 AM $ 0.000115
-0.18%
$ 1.12 million $ 87,190
Jan 21, 4 AM $ 0.000115
+0.01%
$ 1.12 million $ 86,862
Jan 21, 3 AM $ 0.000115
-0.16%
$ 1.12 million $ 86,747
Jan 21, 2 AM $ 0.000115
-0.07%
$ 1.13 million $ 87,322
Jan 21, 1 AM $ 0.000115
+0.26%
$ 1.13 million $ 89,536
Jan 21, 12 AM $ 0.000115
-0.47%
$ 1.12 million $ 90,046
Jan 20, 11 PM $ 0.000116
+0.24%
$ 1.13 million $ 91,184
Jan 20, 10 PM $ 0.000115
+0.01%
$ 1.13 million $ 92,216
Jan 20, 9 PM $ 0.000115
-0.10%
$ 1.13 million $ 91,922
Jan 20, 8 PM $ 0.000115
+0.18%
$ 1.13 million $ 91,986
Jan 20, 7 PM $ 0.000115
+0.00%
$ 1.13 million $ 91,714
Jan 20, 6 PM $ 0.000115
-0.71%
$ 1.13 million $ 90,146
Jan 20, 5 PM $ 0.000116
-0.45%
$ 1.13 million $ 88,372
Jan 20, 4 PM $ 0.000117
-0.44%
$ 1.14 million $ 90,032
Jan 20, 3 PM $ 0.000117
-1.30%
$ 1.15 million $ 89,441
Jan 20, 2 PM $ 0.000119
-0.31%
$ 1.16 million $ 89,530
Jan 20, 1 PM $ 0.000119
-0.01%
$ 1.16 million $ 89,738
Jan 20, 12 PM $ 0.000119
-0.78%
$ 1.16 million $ 90,429
Jan 20, 11 AM $ 0.00012
-0.25%
$ 1.17 million $ 92,484
Jan 20, 10 AM $ 0.00012
+0.83%
$ 1.18 million $ 93,561
Jan 20, 9 AM $ 0.000119
-1.09%
$ 1.17 million $ 94,553
Jan 20, 8 AM $ 0.000121
-0.20%
$ 1.18 million $ 96,482
Jan 20, 7 AM $ 0.000121
-0.33%
$ 1.18 million $ 101,023
Jan 20, 6 AM $ 0.000121
-0.28%
$ 1.19 million $ 104,081
Jan 20, 5 AM $ 0.000122
-0.17%
$ 1.19 million $ 107,921
Jan 20, 4 AM $ 0.000122
+0.22%
$ 1.19 million $ 109,572