Ispolink Historical Data

ISP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000122
+0.22%
$ 1.19 million $ 109,572
Jan 20, 3 AM $ 0.000122
+0.31%
$ 1.19 million $ 112,320
Jan 20, 2 AM $ 0.000121
-0.06%
$ 1.18 million $ 114,404
Jan 20, 1 AM $ 0.000121
+0.06%
$ 1.18 million $ 119,602
Jan 20, 12 AM $ 0.000121
-0.57%
$ 1.18 million $ 120,673
Jan 19, 11 PM $ 0.000122
+0.25%
$ 1.19 million $ 123,192
Jan 19, 10 PM $ 0.000122
+0.09%
$ 1.19 million $ 133,639
Jan 19, 9 PM $ 0.000122
-0.52%
$ 1.19 million $ 139,167
Jan 19, 8 PM $ 0.000122
-2.03%
$ 1.19 million $ 143,746
Jan 19, 7 PM $ 0.000125
+0.10%
$ 1.22 million $ 147,812
Jan 19, 6 PM $ 0.000125
-1.98%
$ 1.22 million $ 156,470
Jan 19, 5 PM $ 0.000127
-1.09%
$ 1.24 million $ 160,901
Jan 19, 4 PM $ 0.000129
+0.01%
$ 1.26 million $ 163,344
Jan 19, 3 PM $ 0.000129
-0.16%
$ 1.26 million $ 167,704
Jan 19, 2 PM $ 0.000129
+0.00%
$ 1.26 million $ 176,163
Jan 19, 1 PM $ 0.000129
-0.46%
$ 1.26 million $ 180,108
Jan 19, 12 PM $ 0.000129
-0.17%
$ 1.26 million $ 184,170
Jan 19, 11 AM $ 0.000129
-0.12%
$ 1.26 million $ 186,744
Jan 19, 10 AM $ 0.00013
+0.39%
$ 1.27 million $ 188,964
Jan 19, 9 AM $ 0.000129
+1.00%
$ 1.25 million $ 191,463
Jan 19, 8 AM $ 0.000128
-2.92%
$ 1.25 million $ 192,544
Jan 19, 7 AM $ 0.000132
+0.28%
$ 1.29 million $ 196,554
Jan 19, 6 AM $ 0.000131
+0.06%
$ 1.28 million $ 202,523
Jan 19, 5 AM $ 0.000131
-0.08%
$ 1.28 million $ 202,241
Jan 19, 4 AM $ 0.000131
-0.05%
$ 1.29 million $ 201,860
Jan 19, 3 AM $ 0.000131
+0.04%
$ 1.28 million $ 201,149
Jan 19, 2 AM $ 0.000131
-0.29%
$ 1.29 million $ 200,787
Jan 19, 1 AM $ 0.000132
+0.17%
$ 1.29 million $ 199,759
Jan 19, 12 AM $ 0.000132
-1.17%
$ 1.29 million $ 199,375
Jan 18, 11 PM $ 0.000133
-1.87%
$ 1.3 million $ 199,813
Jan 18, 10 PM $ 0.000136
+0.22%
$ 1.32 million $ 193,733
Jan 18, 9 PM $ 0.000135
-0.44%
$ 1.32 million $ 192,733
Jan 18, 8 PM $ 0.000136
-0.07%
$ 1.33 million $ 191,426
Jan 18, 7 PM $ 0.000136
-2.66%
$ 1.33 million $ 191,464
Jan 18, 6 PM $ 0.00014
-0.78%
$ 1.37 million $ 195,367
Jan 18, 5 PM $ 0.000141
-0.80%
$ 1.38 million $ 192,539
Jan 18, 4 PM $ 0.000142
-0.41%
$ 1.39 million $ 198,358
Jan 18, 3 PM $ 0.000142
+1.04%
$ 1.39 million $ 194,793
Jan 18, 2 PM $ 0.000141
+2.68%
$ 1.38 million $ 186,750
Jan 18, 1 PM $ 0.000138
-0.16%
$ 1.34 million $ 182,132
Jan 18, 12 PM $ 0.000138
-0.10%
$ 1.34 million $ 177,314
Jan 18, 11 AM $ 0.000138
+0.25%
$ 1.35 million $ 174,151
Jan 18, 10 AM $ 0.000137
+0.04%
$ 1.34 million $ 172,164
Jan 18, 9 AM $ 0.000138
+0.49%
$ 1.34 million $ 167,689
Jan 18, 8 AM $ 0.000137
-0.90%
$ 1.34 million $ 166,261
Jan 18, 7 AM $ 0.000138
+0.06%
$ 1.35 million $ 158,026
Jan 18, 6 AM $ 0.000138
+0.88%
$ 1.35 million $ 155,129
Jan 18, 5 AM $ 0.000137
+0.61%
$ 1.34 million $ 149,937
Jan 18, 4 AM $ 0.000136
-0.18%
$ 1.33 million $ 156,497
Jan 18, 3 AM $ 0.000137
+0.41%
$ 1.33 million $ 155,412