Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.0000239
-0.07%
$234,032 $85,654
Jul 2, 4 AM $0.0000239
-0.03%
$234,199 $86,439
Jul 2, 3 AM $0.0000239
-0.33%
$234,267 $85,996
Jul 2, 2 AM $0.000024
+1.54%
$235,050 $85,489
Jul 2, 1 AM $0.0000236
-2.45%
$231,476 $84,819
Jul 2, 12 AM $0.0000242
-0.72%
$237,287 $84,892
Jul 1, 11 PM $0.0000244
+2.39%
$239,016 $85,076
Jul 1, 10 PM $0.0000238
+0.80%
$233,440 $84,698
Jul 1, 9 PM $0.0000237
+0.50%
$231,862 $84,321
Jul 1, 8 PM $0.0000236
-0.38%
$230,717 $84,330
Jul 1, 7 PM $0.0000237
+0.26%
$231,585 $84,298
Jul 1, 6 PM $0.0000236
+0.49%
$231,280 $82,923
Jul 1, 5 PM $0.0000235
-1.05%
$230,411 $82,445
Jul 1, 4 PM $0.0000238
-0.16%
$232,865 $80,812
Jul 1, 3 PM $0.0000238
+0.09%
$233,302 $80,029
Jul 1, 2 PM $0.0000238
-0.19%
$233,104 $78,145
Jul 1, 1 PM $0.0000239
-0.06%
$233,544 $76,122
Jul 1, 12 PM $0.0000239
-0.04%
$233,682 $74,274
Jul 1, 11 AM $0.0000239
-0.44%
$233,787 $72,699
Jul 1, 10 AM $0.000024
+1.11%
$234,813 $72,168
Jul 1, 9 AM $0.0000237
+1.37%
$232,227 $71,371
Jul 1, 8 AM $0.0000234
-0.31%
$229,096 $69,525
Jul 1, 7 AM $0.0000235
+0.08%
$229,802 $67,894
Jul 1, 6 AM $0.0000235
-0.62%
$229,785 $67,940
Jul 1, 5 AM $0.0000236
-0.09%
$231,221 $67,595
Jul 1, 4 AM $0.0000236
+0.04%
$231,290 $66,622
Jul 1, 3 AM $0.0000236
+0.01%
$231,206 $65,656
Jul 1, 2 AM $0.0000236
+0.04%
$231,193 $64,098
Jul 1, 1 AM $0.0000236
+0.18%
$230,979 $63,958
Jul 1, 12 AM $0.0000236
+0.05%
$230,554 $63,192
Jun 30, 11 PM $0.0000235
+3.00%
$230,180 $63,650
Jun 30, 10 PM $0.0000228
-1.35%
$223,471 $63,673
Jun 30, 9 PM $0.0000231
-0.05%
$226,537 $63,825
Jun 30, 8 PM $0.0000232
-0.63%
$226,650 $63,723
Jun 30, 7 PM $0.0000233
+0.26%
$227,977 $63,747
Jun 30, 6 PM $0.0000232
-0.26%
$227,391 $65,055
Jun 30, 5 PM $0.0000233
-0.63%
$227,991 $66,606
Jun 30, 4 PM $0.0000235
-0.67%
$229,708 $68,297
Jun 30, 3 PM $0.0000236
+0.06%
$231,246 $69,580
Jun 30, 2 PM $0.0000236
+0.48%
$231,118 $71,598
Jun 30, 1 PM $0.0000235
-0.85%
$230,013 $72,701
Jun 30, 12 PM $0.0000237
-0.43%
$231,983 $74,797
Jun 30, 11 AM $0.0000238
-0.06%
$232,990 $74,629
Jun 30, 10 AM $0.0000238
-0.71%
$233,131 $74,518
Jun 30, 9 AM $0.000024
-0.28%
$234,788 $74,056
Jun 30, 8 AM $0.0000241
-0.02%
$235,448 $74,211
Jun 30, 7 AM $0.0000241
+0.00%
$235,502 $74,715
Jun 30, 6 AM $0.0000241
-0.99%
$235,497 $74,275
Jun 30, 5 AM $0.0000243
+0.03%
$237,858 $74,021
Jun 30, 4 AM $0.0000243
-0.39%
$237,787 $74,317