Ispolink Historical Data

ISP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000136
-0.18%
$ 1.33 million $ 156,497
Jan 18, 3 AM $ 0.000137
+0.41%
$ 1.33 million $ 155,412
Jan 18, 2 AM $ 0.000136
-0.42%
$ 1.33 million $ 154,180
Jan 18, 1 AM $ 0.000137
-0.12%
$ 1.33 million $ 154,606
Jan 18, 12 AM $ 0.000137
-0.41%
$ 1.34 million $ 154,590
Jan 17, 11 PM $ 0.000137
+1.72%
$ 1.34 million $ 152,263
Jan 17, 10 PM $ 0.000135
+0.48%
$ 1.32 million $ 148,565
Jan 17, 9 PM $ 0.000134
+0.08%
$ 1.31 million $ 146,051
Jan 17, 8 PM $ 0.000134
+1.85%
$ 1.31 million $ 146,683
Jan 17, 7 PM $ 0.000132
+4.58%
$ 1.29 million $ 144,345
Jan 17, 6 PM $ 0.000126
-0.26%
$ 1.23 million $ 130,804
Jan 17, 5 PM $ 0.000126
+4.53%
$ 1.23 million $ 131,995
Jan 17, 4 PM $ 0.000121
-0.01%
$ 1.18 million $ 125,564
Jan 17, 3 PM $ 0.000121
+0.35%
$ 1.18 million $ 127,515
Jan 17, 2 PM $ 0.00012
+0.40%
$ 1.18 million $ 126,102
Jan 17, 1 PM $ 0.00012
-0.44%
$ 1.17 million $ 126,886
Jan 17, 12 PM $ 0.000121
+0.03%
$ 1.18 million $ 127,991
Jan 17, 11 AM $ 0.000121
-0.03%
$ 1.18 million $ 128,435
Jan 17, 10 AM $ 0.000121
-0.27%
$ 1.18 million $ 129,918
Jan 17, 9 AM $ 0.000121
+0.19%
$ 1.18 million $ 131,153
Jan 17, 8 AM $ 0.000121
-0.34%
$ 1.18 million $ 130,433
Jan 17, 7 AM $ 0.000121
-0.18%
$ 1.18 million $ 134,379
Jan 17, 6 AM $ 0.000121
+0.12%
$ 1.18 million $ 136,239
Jan 17, 5 AM $ 0.000121
-0.05%
$ 1.18 million $ 137,592
Jan 17, 4 AM $ 0.000121
-0.02%
$ 1.18 million $ 137,870
Jan 17, 3 AM $ 0.000121
-0.24%
$ 1.18 million $ 139,042
Jan 17, 2 AM $ 0.000122
-0.02%
$ 1.19 million $ 139,256
Jan 17, 1 AM $ 0.000122
-0.29%
$ 1.19 million $ 136,978
Jan 17, 12 AM $ 0.000122
-0.16%
$ 1.19 million $ 137,398
Jan 16, 11 PM $ 0.000122
+0.34%
$ 1.19 million $ 139,519
Jan 16, 10 PM $ 0.000122
-0.34%
$ 1.19 million $ 138,904
Jan 16, 9 PM $ 0.000122
-0.13%
$ 1.19 million $ 138,448
Jan 16, 8 PM $ 0.000122
+0.05%
$ 1.19 million $ 135,913
Jan 16, 7 PM $ 0.000122
+0.15%
$ 1.19 million $ 134,309
Jan 16, 6 PM $ 0.000122
-0.80%
$ 1.19 million $ 131,690
Jan 16, 5 PM $ 0.000123
-0.03%
$ 1.2 million $ 128,166
Jan 16, 4 PM $ 0.000123
+0.33%
$ 1.2 million $ 104,402
Jan 16, 3 PM $ 0.000123
-0.44%
$ 1.2 million $ 122,539
Jan 16, 2 PM $ 0.000123
-0.21%
$ 1.2 million $ 127,538
Jan 16, 1 PM $ 0.000123
-0.05%
$ 1.2 million $ 132,308
Jan 16, 12 PM $ 0.000123
+0.00%
$ 1.2 million $ 134,445
Jan 16, 11 AM $ 0.000123
-0.08%
$ 1.21 million $ 136,595
Jan 16, 10 AM $ 0.000123
-0.64%
$ 1.21 million $ 136,132
Jan 16, 9 AM $ 0.000124
+0.10%
$ 1.21 million $ 137,536
Jan 16, 8 AM $ 0.000124
-0.95%
$ 1.21 million $ 141,648
Jan 16, 7 AM $ 0.000125
-0.41%
$ 1.22 million $ 142,040
Jan 16, 6 AM $ 0.000126
+0.12%
$ 1.23 million $ 144,561
Jan 16, 5 AM $ 0.000126
-0.14%
$ 1.23 million $ 148,692
Jan 16, 4 AM $ 0.000126
-0.14%
$ 1.23 million $ 150,515
Jan 16, 3 AM $ 0.000126
-0.47%
$ 1.23 million $ 151,168