Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0000243
-0.39%
$237,787 $74,317
Jun 30, 3 AM $0.0000244
+0.06%
$238,723 $74,648
Jun 30, 2 AM $0.0000244
-0.32%
$238,573 $75,266
Jun 30, 1 AM $0.0000245
-0.12%
$239,329 $74,450
Jun 30, 12 AM $0.0000245
-0.08%
$239,612 $74,297
Jun 29, 11 PM $0.0000245
-0.10%
$239,805 $73,543
Jun 29, 10 PM $0.0000245
+0.06%
$240,270 $72,211
Jun 29, 9 PM $0.0000245
+0.52%
$240,267 $71,235
Jun 29, 8 PM $0.0000244
+0.09%
$239,034 $69,742
Jun 29, 7 PM $0.0000244
-0.27%
$238,819 $68,924
Jun 29, 6 PM $0.0000245
+0.78%
$239,474 $68,121
Jun 29, 5 PM $0.0000243
+2.73%
$237,620 $66,903
Jun 29, 4 PM $0.0000236
-0.69%
$231,295 $64,885
Jun 29, 3 PM $0.0000238
-0.17%
$232,909 $63,626
Jun 29, 2 PM $0.0000238
+0.61%
$233,206 $61,755
Jun 29, 1 PM $0.0000237
-0.21%
$231,789 $60,483
Jun 29, 12 PM $0.0000237
+0.32%
$232,273 $58,844
Jun 29, 11 AM $0.0000237
+0.33%
$231,530 $58,557
Jun 29, 10 AM $0.0000236
-0.05%
$230,763 $58,829
Jun 29, 9 AM $0.0000236
+0.04%
$230,869 $59,014
Jun 29, 8 AM $0.0000236
+0.01%
$230,869 $59,018
Jun 29, 7 AM $0.0000236
+0.02%
$230,851 $59,494
Jun 29, 6 AM $0.0000236
+0.06%
$230,808 $59,976
Jun 29, 5 AM $0.0000236
-0.08%
$230,663 $59,839
Jun 29, 4 AM $0.0000236
-0.02%
$230,848 $59,206
Jun 29, 3 AM $0.0000236
-0.22%
$230,890 $59,915
Jun 29, 2 AM $0.0000236
+0.29%
$231,409 $59,636
Jun 29, 1 AM $0.0000236
+0.08%
$230,729 $60,030
Jun 29, 12 AM $0.0000236
-0.40%
$230,732 $60,506
Jun 28, 11 PM $0.0000237
+0.00%
$231,665 $60,602
Jun 28, 10 PM $0.0000237
-0.13%
$231,666 $61,209
Jun 28, 9 PM $0.0000237
+0.04%
$231,969 $60,813
Jun 28, 8 PM $0.0000237
+0.19%
$231,941 $60,348
Jun 28, 7 PM $0.0000237
+0.00%
$231,507 $59,902
Jun 28, 6 PM $0.0000237
-0.34%
$231,510 $60,107
Jun 28, 5 PM $0.0000237
-0.06%
$232,363 $60,611
Jun 28, 4 PM $0.0000238
+0.06%
$232,498 $61,918
Jun 28, 3 PM $0.0000237
+0.32%
$232,366 $63,271
Jun 28, 2 PM $0.0000237
+0.08%
$231,618 $66,861
Jun 28, 1 PM $0.0000236
-0.31%
$231,429 $68,932
Jun 28, 12 PM $0.0000237
-0.07%
$232,141 $70,314
Jun 28, 11 AM $0.0000237
+0.17%
$232,305 $72,123
Jun 28, 10 AM $0.0000237
-0.06%
$231,908 $74,108
Jun 28, 9 AM $0.0000237
-0.16%
$232,056 $75,364
Jun 28, 8 AM $0.0000237
+0.35%
$232,416 $78,006
Jun 28, 7 AM $0.0000237
+0.00%
$231,612 $78,777
Jun 28, 6 AM $0.0000237
+0.57%
$232,013 $78,877
Jun 28, 5 AM $0.0000236
-0.23%
$230,687 $78,926
Jun 28, 4 AM $0.0000236
-1.28%
$231,087 $79,280
Jun 28, 3 AM $0.0000239
+0.14%
$234,214 $78,314