Ispolink Historical Data

ISP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000527
+0.57%
$ 515,563 $ 92,963
Apr 29, 4 AM $ 0.0000524
-0.65%
$ 512,654 $ 90,172
Apr 29, 3 AM $ 0.0000527
+0.67%
$ 515,754 $ 88,043
Apr 29, 2 AM $ 0.0000524
+0.37%
$ 512,324 $ 84,814
Apr 29, 1 AM $ 0.0000522
+0.04%
$ 510,432 $ 83,574
Apr 29, 12 AM $ 0.0000522
+0.12%
$ 510,223 $ 81,616
Apr 28, 11 PM $ 0.0000521
-0.02%
$ 509,604 $ 82,047
Apr 28, 10 PM $ 0.0000521
-0.06%
$ 509,717 $ 81,255
Apr 28, 9 PM $ 0.0000521
+0.59%
$ 510,013 $ 80,533
Apr 28, 8 PM $ 0.0000518
-0.05%
$ 506,782 $ 81,023
Apr 28, 7 PM $ 0.0000518
+0.67%
$ 507,091 $ 80,604
Apr 28, 6 PM $ 0.0000515
-0.68%
$ 503,640 $ 75,317
Apr 28, 5 PM $ 0.0000518
+1.24%
$ 507,091 $ 71,863
Apr 28, 4 PM $ 0.0000512
+0.32%
$ 500,886 $ 74,629
Apr 28, 3 PM $ 0.000051
-0.15%
$ 499,287 $ 75,757
Apr 28, 2 PM $ 0.0000511
-0.17%
$ 500,027 $ 77,964
Apr 28, 1 PM $ 0.0000512
+0.48%
$ 500,873 $ 80,056
Apr 28, 12 PM $ 0.000051
-0.01%
$ 498,459 $ 84,711
Apr 28, 11 AM $ 0.000051
+0.08%
$ 498,491 $ 87,588
Apr 28, 10 AM $ 0.0000509
-0.04%
$ 498,085 $ 86,748
Apr 28, 9 AM $ 0.0000509
-0.34%
$ 498,294 $ 85,423
Apr 28, 8 AM $ 0.0000511
+0.31%
$ 499,999 $ 85,330
Apr 28, 7 AM $ 0.000051
-1.28%
$ 498,476 $ 84,470
Apr 28, 6 AM $ 0.0000516
+2.05%
$ 504,957 $ 83,886
Apr 28, 5 AM $ 0.0000506
+0.00%
$ 494,792 $ 83,521
Apr 28, 4 AM $ 0.0000506
-0.35%
$ 494,795 $ 86,434
Apr 28, 3 AM $ 0.0000508
+0.25%
$ 496,524 $ 88,374
Apr 28, 2 AM $ 0.0000506
+0.00%
$ 495,301 $ 89,156
Apr 28, 1 AM $ 0.0000506
+0.15%
$ 495,315 $ 90,362
Apr 28, 12 AM $ 0.0000506
+0.41%
$ 494,574 $ 90,762
Apr 27, 11 PM $ 0.0000504
+0.04%
$ 492,547 $ 90,995
Apr 27, 10 PM $ 0.0000504
+1.96%
$ 492,543 $ 92,345
Apr 27, 9 PM $ 0.0000494
+1.56%
$ 483,056 $ 92,187
Apr 27, 8 PM $ 0.0000486
-0.87%
$ 475,657 $ 91,512
Apr 27, 7 PM $ 0.0000491
+0.01%
$ 479,807 $ 91,226
Apr 27, 6 PM $ 0.000049
-0.08%
$ 479,457 $ 93,560
Apr 27, 5 PM $ 0.000049
-1.15%
$ 479,647 $ 93,069
Apr 27, 4 PM $ 0.0000496
-0.13%
$ 485,214 $ 91,960
Apr 27, 3 PM $ 0.0000497
-1.85%
$ 485,860 $ 92,196
Apr 27, 2 PM $ 0.0000506
-1.01%
$ 495,171 $ 95,273
Apr 27, 1 PM $ 0.0000511
-2.74%
$ 500,198 $ 93,785
Apr 27, 12 PM $ 0.0000526
+2.97%
$ 514,469 $ 92,896
Apr 27, 11 AM $ 0.0000511
-0.30%
$ 499,633 $ 93,832
Apr 27, 10 AM $ 0.0000512
+0.73%
$ 501,129 $ 93,506
Apr 27, 9 AM $ 0.0000509
+0.06%
$ 497,545 $ 95,599
Apr 27, 8 AM $ 0.0000508
-0.07%
$ 497,254 $ 96,504
Apr 27, 7 AM $ 0.0000509
+0.29%
$ 497,579 $ 97,091
Apr 27, 6 AM $ 0.0000507
+0.00%
$ 496,150 $ 98,150
Apr 27, 5 AM $ 0.0000507
-0.43%
$ 496,153 $ 96,807
Apr 27, 4 AM $ 0.000051
-0.76%
$ 498,319 $ 97,444