Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0000239
+0.14%
$234,214 $78,314
Jun 28, 2 AM $0.0000239
-0.23%
$233,882 $78,568
Jun 28, 1 AM $0.0000239
-1.31%
$234,423 $78,892
Jun 28, 12 AM $0.0000243
+0.02%
$237,542 $78,501
Jun 27, 11 PM $0.0000243
+0.03%
$237,494 $78,375
Jun 27, 10 PM $0.0000243
-0.21%
$237,423 $77,898
Jun 27, 9 PM $0.0000243
-0.18%
$237,849 $78,602
Jun 27, 8 PM $0.0000243
-0.03%
$238,282 $79,347
Jun 27, 7 PM $0.0000243
-0.66%
$238,279 $79,738
Jun 27, 6 PM $0.0000245
-0.84%
$239,853 $79,257
Jun 27, 5 PM $0.0000247
-0.02%
$241,884 $78,096
Jun 27, 4 PM $0.0000247
+0.04%
$241,792 $77,078
Jun 27, 3 PM $0.0000247
+0.38%
$241,687 $75,461
Jun 27, 2 PM $0.0000246
+0.59%
$240,764 $71,754
Jun 27, 1 PM $0.0000245
-0.17%
$239,353 $69,500
Jun 27, 12 PM $0.0000245
+0.22%
$239,777 $67,035
Jun 27, 11 AM $0.0000244
-0.54%
$239,214 $65,919
Jun 27, 10 AM $0.0000246
-0.13%
$240,504 $63,837
Jun 27, 9 AM $0.0000246
-0.78%
$240,819 $62,633
Jun 27, 8 AM $0.0000248
+2.66%
$242,707 $59,731
Jun 27, 7 AM $0.0000242
+0.27%
$236,509 $57,639
Jun 27, 6 AM $0.0000241
+0.52%
$235,881 $56,813
Jun 27, 5 AM $0.000024
-0.24%
$234,667 $57,000
Jun 27, 4 AM $0.0000241
-0.15%
$235,713 $57,087
Jun 27, 3 AM $0.0000242
+0.94%
$236,456 $56,941
Jun 27, 2 AM $0.0000239
+0.18%
$234,249 $56,633
Jun 27, 1 AM $0.0000239
+0.00%
$233,830 $57,158
Jun 27, 12 AM $0.0000239
-0.25%
$233,829 $57,102
Jun 26, 11 PM $0.0000239
+0.04%
$234,312 $56,966
Jun 26, 10 PM $0.0000239
-0.05%
$234,126 $57,069
Jun 26, 9 PM $0.0000239
-0.09%
$234,247 $60,177
Jun 26, 8 PM $0.0000239
+0.09%
$234,261 $60,137
Jun 26, 7 PM $0.0000239
-0.08%
$234,042 $59,955
Jun 26, 6 PM $0.0000239
-0.08%
$234,228 $59,430
Jun 26, 5 PM $0.0000239
+0.39%
$234,424 $59,574
Jun 26, 4 PM $0.0000239
+1.97%
$234,042 $61,443
Jun 26, 3 PM $0.0000234
+0.66%
$229,519 $61,426
Jun 26, 2 PM $0.0000233
+0.91%
$228,017 $62,312
Jun 26, 1 PM $0.0000231
+0.18%
$225,857 $62,237
Jun 26, 12 PM $0.000023
-0.18%
$225,456 $62,554
Jun 26, 11 AM $0.0000231
-0.05%
$225,869 $62,201
Jun 26, 10 AM $0.0000231
-0.07%
$225,982 $62,053
Jun 26, 9 AM $0.0000231
-0.74%
$226,144 $62,852
Jun 26, 8 AM $0.0000233
+1.09%
$227,841 $64,863
Jun 26, 7 AM $0.000023
-0.10%
$225,389 $66,567
Jun 26, 6 AM $0.000023
+0.92%
$225,609 $68,277
Jun 26, 5 AM $0.0000228
-0.30%
$223,475 $69,444
Jun 26, 4 AM $0.0000229
-0.41%
$224,193 $70,830
Jun 26, 3 AM $0.000023
+0.09%
$225,108 $71,629
Jun 26, 2 AM $0.000023
+2.31%
$224,908 $72,192