Ispolink Historical Data

ISP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000126
-0.47%
$ 1.23 million $ 151,168
Jan 16, 2 AM $ 0.000127
+0.18%
$ 1.24 million $ 151,062
Jan 16, 1 AM $ 0.000126
-0.33%
$ 1.23 million $ 151,583
Jan 16, 12 AM $ 0.000127
-0.77%
$ 1.24 million $ 153,001
Jan 15, 11 PM $ 0.000128
-0.15%
$ 1.25 million $ 153,764
Jan 15, 10 PM $ 0.000128
-0.09%
$ 1.25 million $ 157,142
Jan 15, 9 PM $ 0.000128
-0.01%
$ 1.25 million $ 161,693
Jan 15, 8 PM $ 0.000128
-0.24%
$ 1.25 million $ 164,361
Jan 15, 7 PM $ 0.000129
+0.03%
$ 1.25 million $ 169,632
Jan 15, 6 PM $ 0.000128
-0.08%
$ 1.25 million $ 173,325
Jan 15, 5 PM $ 0.000129
-0.63%
$ 1.26 million $ 179,970
Jan 15, 4 PM $ 0.000129
-0.52%
$ 1.26 million $ 185,517
Jan 15, 3 PM $ 0.00013
-1.95%
$ 1.27 million $ 187,801
Jan 15, 2 PM $ 0.000133
-1.71%
$ 1.3 million $ 185,137
Jan 15, 1 PM $ 0.000135
-0.03%
$ 1.32 million $ 184,608
Jan 15, 12 PM $ 0.000135
-0.34%
$ 1.32 million $ 187,045
Jan 15, 11 AM $ 0.000136
-0.17%
$ 1.32 million $ 189,445
Jan 15, 10 AM $ 0.000136
+0.19%
$ 1.33 million $ 189,806
Jan 15, 9 AM $ 0.000135
+0.18%
$ 1.32 million $ 192,485
Jan 15, 8 AM $ 0.000135
-0.13%
$ 1.32 million $ 192,327
Jan 15, 7 AM $ 0.000135
-0.71%
$ 1.32 million $ 193,287
Jan 15, 6 AM $ 0.000136
+0.80%
$ 1.33 million $ 192,124
Jan 15, 5 AM $ 0.000135
+0.12%
$ 1.32 million $ 189,920
Jan 15, 4 AM $ 0.000135
-0.04%
$ 1.32 million $ 192,218
Jan 15, 3 AM $ 0.000135
-0.06%
$ 1.32 million $ 198,721
Jan 15, 2 AM $ 0.000135
-0.31%
$ 1.32 million $ 200,356
Jan 15, 1 AM $ 0.000136
-0.37%
$ 1.33 million $ 200,499
Jan 15, 12 AM $ 0.000136
-0.23%
$ 1.33 million $ 199,274
Jan 14, 11 PM $ 0.000137
-0.35%
$ 1.34 million $ 200,020
Jan 14, 10 PM $ 0.000137
-0.12%
$ 1.34 million $ 200,420
Jan 14, 9 PM $ 0.000137
-0.37%
$ 1.34 million $ 200,727
Jan 14, 8 PM $ 0.000138
+1.03%
$ 1.35 million $ 203,619
Jan 14, 7 PM $ 0.000136
+0.51%
$ 1.33 million $ 201,580
Jan 14, 6 PM $ 0.000136
-0.07%
$ 1.33 million $ 200,254
Jan 14, 5 PM $ 0.000136
+2.00%
$ 1.33 million $ 195,769
Jan 14, 4 PM $ 0.000133
+1.53%
$ 1.3 million $ 194,386
Jan 14, 3 PM $ 0.000131
+0.21%
$ 1.28 million $ 199,187
Jan 14, 2 PM $ 0.000131
+0.38%
$ 1.28 million $ 200,887
Jan 14, 1 PM $ 0.00013
-0.65%
$ 1.27 million $ 200,987
Jan 14, 12 PM $ 0.000131
+1.99%
$ 1.28 million $ 202,284
Jan 14, 11 AM $ 0.000129
+0.11%
$ 1.26 million $ 201,289
Jan 14, 10 AM $ 0.000129
+1.89%
$ 1.26 million $ 202,482
Jan 14, 9 AM $ 0.000126
+0.27%
$ 1.23 million $ 197,431
Jan 14, 8 AM $ 0.000126
+0.24%
$ 1.23 million $ 199,995
Jan 14, 7 AM $ 0.000125
-0.24%
$ 1.23 million $ 198,048
Jan 14, 6 AM $ 0.000126
+0.39%
$ 1.23 million $ 196,325
Jan 14, 5 AM $ 0.000125
+0.03%
$ 1.23 million $ 194,815
Jan 14, 4 AM $ 0.000125
-0.15%
$ 1.22 million $ 192,319
Jan 14, 3 AM $ 0.000125
-0.13%
$ 1.23 million $ 193,036
Jan 14, 2 AM $ 0.000126
-0.38%
$ 1.23 million $ 194,512