Ispolink Historical Data

ISP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000051
-0.76%
$ 498,319 $ 97,444
Apr 27, 3 AM $ 0.0000513
+1.09%
$ 502,110 $ 99,450
Apr 27, 2 AM $ 0.0000508
-0.47%
$ 496,675 $ 99,730
Apr 27, 1 AM $ 0.000051
+0.17%
$ 499,030 $ 100,132
Apr 27, 12 AM $ 0.0000509
+0.21%
$ 498,188 $ 99,659
Apr 26, 11 PM $ 0.0000508
-0.35%
$ 497,136 $ 100,920
Apr 26, 10 PM $ 0.000051
+0.71%
$ 498,467 $ 101,938
Apr 26, 9 PM $ 0.0000506
+0.55%
$ 494,958 $ 100,280
Apr 26, 8 PM $ 0.0000503
+0.00%
$ 492,265 $ 100,054
Apr 26, 7 PM $ 0.0000503
-0.03%
$ 492,284 $ 99,502
Apr 26, 6 PM $ 0.0000503
+0.05%
$ 492,422 $ 97,063
Apr 26, 5 PM $ 0.0000503
-0.02%
$ 492,192 $ 97,497
Apr 26, 4 PM $ 0.0000503
-0.90%
$ 492,272 $ 97,873
Apr 26, 3 PM $ 0.0000508
+0.50%
$ 496,763 $ 95,933
Apr 26, 2 PM $ 0.0000505
-0.40%
$ 494,277 $ 95,335
Apr 26, 1 PM $ 0.0000507
-0.07%
$ 496,248 $ 96,708
Apr 26, 12 PM $ 0.0000508
+0.40%
$ 496,476 $ 92,881
Apr 26, 11 AM $ 0.0000506
+0.33%
$ 494,488 $ 90,544
Apr 26, 10 AM $ 0.0000504
+0.33%
$ 492,882 $ 95,951
Apr 26, 9 AM $ 0.0000502
+0.81%
$ 491,239 $ 98,868
Apr 26, 8 AM $ 0.0000498
+0.73%
$ 486,908 $ 101,839
Apr 26, 7 AM $ 0.0000494
-0.34%
$ 483,380 $ 106,328
Apr 26, 6 AM $ 0.0000496
+0.68%
$ 485,012 $ 110,434
Apr 26, 5 AM $ 0.0000493
+0.18%
$ 481,732 $ 115,667
Apr 26, 4 AM $ 0.0000492
-1.53%
$ 480,842 $ 120,923
Apr 26, 3 AM $ 0.0000499
+1.09%
$ 488,292 $ 122,012
Apr 26, 2 AM $ 0.0000494
+0.19%
$ 483,032 $ 124,656
Apr 26, 1 AM $ 0.0000493
-0.40%
$ 482,335 $ 124,652
Apr 26, 12 AM $ 0.0000495
-0.33%
$ 484,252 $ 125,846
Apr 25, 11 PM $ 0.0000497
-1.07%
$ 485,852 $ 130,814
Apr 25, 10 PM $ 0.0000502
-0.36%
$ 491,125 $ 136,760
Apr 25, 9 PM $ 0.0000504
+0.49%
$ 492,913 $ 139,982
Apr 25, 8 PM $ 0.0000502
-0.15%
$ 490,533 $ 142,113
Apr 25, 7 PM $ 0.0000502
+0.00%
$ 491,287 $ 146,878
Apr 25, 6 PM $ 0.0000502
-0.56%
$ 491,292 $ 154,526
Apr 25, 5 PM $ 0.0000505
+0.42%
$ 494,059 $ 153,772
Apr 25, 4 PM $ 0.0000502
+0.36%
$ 491,448 $ 152,694
Apr 25, 3 PM $ 0.0000501
-0.18%
$ 489,675 $ 151,911
Apr 25, 2 PM $ 0.0000502
+1.56%
$ 490,674 $ 147,107
Apr 25, 1 PM $ 0.0000494
+0.21%
$ 483,117 $ 145,983
Apr 25, 12 PM $ 0.0000493
-0.36%
$ 482,116 $ 144,600
Apr 25, 11 AM $ 0.0000495
+0.75%
$ 483,847 $ 142,939
Apr 25, 10 AM $ 0.0000491
+0.30%
$ 480,232 $ 138,983
Apr 25, 9 AM $ 0.000049
-0.42%
$ 478,818 $ 134,722
Apr 25, 8 AM $ 0.0000492
+0.08%
$ 480,856 $ 130,456
Apr 25, 7 AM $ 0.0000491
-1.92%
$ 480,448 $ 125,008
Apr 25, 6 AM $ 0.0000502
+0.83%
$ 490,813 $ 120,710
Apr 25, 5 AM $ 0.0000498
-0.14%
$ 486,774 $ 115,815
Apr 25, 4 AM $ 0.0000498
+1.72%
$ 487,072 $ 106,994
Apr 25, 3 AM $ 0.000049
+1.27%
$ 478,832 $ 102,365