Ispolink Historical Data

ISP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000125
-0.13%
$ 1.23 million $ 193,036
Jan 14, 2 AM $ 0.000126
-0.38%
$ 1.23 million $ 194,512
Jan 14, 1 AM $ 0.000126
+0.72%
$ 1.23 million $ 194,147
Jan 14, 12 AM $ 0.000125
-0.39%
$ 1.22 million $ 194,315
Jan 13, 11 PM $ 0.000126
+0.01%
$ 1.23 million $ 192,868
Jan 13, 10 PM $ 0.000126
+2.26%
$ 1.23 million $ 190,428
Jan 13, 9 PM $ 0.000123
+0.97%
$ 1.2 million $ 186,556
Jan 13, 8 PM $ 0.000122
-0.13%
$ 1.19 million $ 181,207
Jan 13, 7 PM $ 0.000122
-0.42%
$ 1.19 million $ 180,142
Jan 13, 6 PM $ 0.000122
+1.17%
$ 1.19 million $ 181,454
Jan 13, 5 PM $ 0.000121
+0.82%
$ 1.18 million $ 180,232
Jan 13, 4 PM $ 0.00012
+4.56%
$ 1.17 million $ 177,674
Jan 13, 3 PM $ 0.000115
+0.12%
$ 1.12 million $ 167,432
Jan 13, 2 PM $ 0.000115
-0.20%
$ 1.12 million $ 163,606
Jan 13, 1 PM $ 0.000115
+0.39%
$ 1.12 million $ 161,218
Jan 13, 12 PM $ 0.000114
+0.01%
$ 1.12 million $ 162,221
Jan 13, 11 AM $ 0.000114
-0.23%
$ 1.12 million $ 159,212
Jan 13, 10 AM $ 0.000115
+0.18%
$ 1.12 million $ 159,932
Jan 13, 9 AM $ 0.000114
+0.37%
$ 1.12 million $ 161,372
Jan 13, 8 AM $ 0.000114
-0.23%
$ 1.11 million $ 156,705
Jan 13, 7 AM $ 0.000114
+0.06%
$ 1.12 million $ 159,368
Jan 13, 6 AM $ 0.000114
+0.08%
$ 1.11 million $ 159,809
Jan 13, 5 AM $ 0.000114
-0.21%
$ 1.11 million $ 159,924
Jan 13, 4 AM $ 0.000114
+0.23%
$ 1.12 million $ 159,414
Jan 13, 3 AM $ 0.000114
+0.02%
$ 1.11 million $ 158,832
Jan 13, 2 AM $ 0.000114
-0.27%
$ 1.11 million $ 155,365
Jan 13, 1 AM $ 0.000114
+0.14%
$ 1.12 million $ 155,839
Jan 13, 12 AM $ 0.000114
+0.18%
$ 1.12 million $ 150,577
Jan 12, 11 PM $ 0.000114
+0.06%
$ 1.11 million $ 151,626
Jan 12, 10 PM $ 0.000114
-0.32%
$ 1.11 million $ 152,961
Jan 12, 9 PM $ 0.000114
-0.17%
$ 1.12 million $ 154,830
Jan 12, 8 PM $ 0.000114
+0.21%
$ 1.12 million $ 154,932
Jan 12, 7 PM $ 0.000114
-0.56%
$ 1.12 million $ 153,413
Jan 12, 6 PM $ 0.000115
+0.20%
$ 1.12 million $ 149,268
Jan 12, 5 PM $ 0.000115
-0.19%
$ 1.12 million $ 154,978
Jan 12, 4 PM $ 0.000115
-0.18%
$ 1.12 million $ 153,532
Jan 12, 3 PM $ 0.000115
-0.17%
$ 1.13 million $ 151,561
Jan 12, 2 PM $ 0.000115
-0.03%
$ 1.13 million $ 151,553
Jan 12, 1 PM $ 0.000115
+0.14%
$ 1.13 million $ 150,374
Jan 12, 12 PM $ 0.000115
-0.21%
$ 1.13 million $ 149,308
Jan 12, 11 AM $ 0.000115
+0.65%
$ 1.13 million $ 148,150
Jan 12, 10 AM $ 0.000115
+0.61%
$ 1.12 million $ 142,894
Jan 12, 9 AM $ 0.000114
+0.09%
$ 1.11 million $ 139,999
Jan 12, 8 AM $ 0.000114
+0.19%
$ 1.11 million $ 138,536
Jan 12, 7 AM $ 0.000114
-0.32%
$ 1.11 million $ 137,999
Jan 12, 6 AM $ 0.000114
+0.33%
$ 1.11 million $ 137,320
Jan 12, 5 AM $ 0.000114
+0.00%
$ 1.11 million $ 135,986
Jan 12, 4 AM $ 0.000114
+0.27%
$ 1.11 million $ 134,686
Jan 12, 3 AM $ 0.000113
-0.22%
$ 1.11 million $ 136,104
Jan 12, 2 AM $ 0.000114
-0.01%
$ 1.11 million $ 134,851