Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0000225
-0.42%
$219,821 $72,052
Jun 26, 12 AM $0.0000226
-0.76%
$220,742 $73,426
Jun 25, 11 PM $0.0000227
+0.49%
$222,436 $75,059
Jun 25, 10 PM $0.0000226
-0.91%
$221,351 $76,699
Jun 25, 9 PM $0.0000228
-2.89%
$223,381 $77,008
Jun 25, 8 PM $0.0000235
-0.71%
$230,034 $77,405
Jun 25, 7 PM $0.0000237
-0.17%
$231,685 $80,735
Jun 25, 6 PM $0.0000237
-0.19%
$232,081 $81,888
Jun 25, 5 PM $0.0000238
-3.72%
$232,531 $81,755
Jun 25, 4 PM $0.0000247
-0.17%
$241,515 $79,648
Jun 25, 3 PM $0.0000247
-0.08%
$241,933 $79,791
Jun 25, 2 PM $0.0000247
-0.05%
$242,055 $78,935
Jun 25, 1 PM $0.0000248
-0.37%
$242,373 $79,331
Jun 25, 12 PM $0.0000249
+0.16%
$243,394 $79,803
Jun 25, 11 AM $0.0000248
+0.15%
$243,062 $79,125
Jun 25, 10 AM $0.0000248
-0.85%
$242,570 $79,197
Jun 25, 9 AM $0.000025
+0.21%
$245,060 $77,943
Jun 25, 8 AM $0.000025
-0.29%
$244,558 $76,413
Jun 25, 7 AM $0.0000251
-0.33%
$245,264 $76,603
Jun 25, 6 AM $0.0000251
-0.56%
$246,065 $75,684
Jun 25, 5 AM $0.0000253
+0.71%
$247,447 $74,487
Jun 25, 4 AM $0.0000251
+0.06%
$245,709 $73,746
Jun 25, 3 AM $0.0000251
-0.16%
$245,552 $73,018
Jun 25, 2 AM $0.0000252
-0.08%
$246,240 $71,741
Jun 25, 1 AM $0.0000252
+0.33%
$246,436 $71,291
Jun 25, 12 AM $0.0000251
+0.02%
$245,601 $69,841
Jun 24, 11 PM $0.0000251
-0.10%
$245,539 $68,270
Jun 24, 10 PM $0.0000251
+0.93%
$245,794 $66,634
Jun 24, 9 PM $0.0000249
+0.11%
$243,531 $64,771
Jun 24, 8 PM $0.0000249
-4.89%
$243,258 $63,330
Jun 24, 7 PM $0.0000261
+4.52%
$255,758 $61,127
Jun 24, 6 PM $0.000025
-1.88%
$244,687 $58,816
Jun 24, 5 PM $0.0000255
-0.73%
$249,362 $56,953
Jun 24, 4 PM $0.0000257
-0.54%
$251,201 $58,455
Jun 24, 3 PM $0.0000258
-0.91%
$252,371 $58,967
Jun 24, 2 PM $0.000026
-0.28%
$254,684 $58,950
Jun 24, 1 PM $0.0000261
-0.58%
$255,392 $60,833
Jun 24, 12 PM $0.0000262
+0.16%
$256,891 $62,118
Jun 24, 11 AM $0.0000262
-0.24%
$256,489 $62,977
Jun 24, 10 AM $0.0000263
+0.84%
$257,112 $62,498
Jun 24, 9 AM $0.0000261
-0.04%
$255,054 $61,641
Jun 24, 8 AM $0.0000261
+0.04%
$255,155 $61,475
Jun 24, 7 AM $0.0000261
-0.39%
$255,063 $61,636
Jun 24, 6 AM $0.0000262
+0.03%
$256,051 $61,179
Jun 24, 5 AM $0.0000261
+0.03%
$255,857 $60,904
Jun 24, 4 AM $0.0000261
-0.86%
$255,775 $60,847
Jun 24, 3 AM $0.0000264
+0.17%
$258,002 $59,786
Jun 24, 2 AM $0.0000263
-0.07%
$257,838 $59,838
Jun 24, 1 AM $0.0000264
+0.06%
$258,007 $59,218
Jun 24, 12 AM $0.0000264
-0.24%
$258,210 $58,482