Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.0000264
-0.24%
$258,210 $58,482
Jun 23, 11 PM $0.0000264
-0.38%
$258,823 $58,832
Jun 23, 10 PM $0.0000265
+0.14%
$259,820 $58,663
Jun 23, 9 PM $0.0000265
-0.01%
$259,453 $58,552
Jun 23, 8 PM $0.0000265
-0.69%
$259,476 $58,777
Jun 23, 7 PM $0.0000267
-0.74%
$261,277 $60,582
Jun 23, 6 PM $0.0000269
+0.00%
$263,218 $61,602
Jun 23, 5 PM $0.0000269
-0.01%
$263,210 $62,112
Jun 23, 4 PM $0.0000269
-0.06%
$263,226 $62,428
Jun 23, 3 PM $0.0000269
+0.56%
$263,397 $62,544
Jun 23, 2 PM $0.0000268
+0.19%
$262,682 $62,331
Jun 23, 1 PM $0.0000268
+3.88%
$262,172 $60,939
Jun 23, 12 PM $0.0000258
-0.78%
$252,367 $59,061
Jun 23, 11 AM $0.000026
-1.82%
$254,340 $56,951
Jun 23, 10 AM $0.0000265
-0.10%
$259,250 $57,150
Jun 23, 9 AM $0.0000265
-0.22%
$259,501 $61,635
Jun 23, 8 AM $0.0000266
-1.96%
$260,062 $61,899
Jun 23, 7 AM $0.0000271
+0.90%
$265,261 $65,559
Jun 23, 6 AM $0.0000269
-1.40%
$262,887 $65,557
Jun 23, 5 AM $0.0000272
-1.31%
$266,525 $64,475
Jun 23, 4 AM $0.0000276
+0.13%
$270,150 $65,321
Jun 23, 3 AM $0.0000276
+0.05%
$269,792 $65,744
Jun 23, 2 AM $0.0000275
-0.06%
$269,649 $65,614
Jun 23, 1 AM $0.0000276
-0.17%
$269,816 $66,030
Jun 23, 12 AM $0.0000276
-0.03%
$270,281 $65,461
Jun 22, 11 PM $0.0000276
-0.34%
$270,355 $64,836
Jun 22, 10 PM $0.0000277
+0.61%
$271,414 $65,522
Jun 22, 9 PM $0.0000276
+0.33%
$269,770 $65,646
Jun 22, 8 PM $0.0000275
+0.21%
$268,870 $65,576
Jun 22, 7 PM $0.0000274
+0.17%
$268,305 $66,247
Jun 22, 6 PM $0.0000274
-0.35%
$267,849 $66,412
Jun 22, 5 PM $0.0000275
+3.39%
$268,802 $65,851
Jun 22, 4 PM $0.0000266
+0.46%
$259,990 $63,831
Jun 22, 3 PM $0.0000264
-0.03%
$258,788 $65,232
Jun 22, 2 PM $0.0000264
-0.57%
$258,865 $66,635
Jun 22, 1 PM $0.0000266
+0.98%
$260,341 $67,458
Jun 22, 12 PM $0.0000263
+1.12%
$257,810 $67,228
Jun 22, 11 AM $0.000026
+0.36%
$254,958 $66,764
Jun 22, 10 AM $0.000026
+3.42%
$254,032 $66,981
Jun 22, 9 AM $0.0000251
-0.39%
$245,719 $63,773
Jun 22, 8 AM $0.0000252
-0.43%
$246,416 $63,196
Jun 22, 7 AM $0.0000253
+0.11%
$247,856 $60,056
Jun 22, 6 AM $0.0000253
-0.15%
$247,583 $61,277
Jun 22, 5 AM $0.0000253
+0.26%
$247,952 $61,511
Jun 22, 4 AM $0.0000253
+0.15%
$247,311 $62,379
Jun 22, 3 AM $0.0000252
+0.08%
$246,936 $62,217
Jun 22, 2 AM $0.0000252
-0.52%
$246,746 $62,024
Jun 22, 1 AM $0.0000253
+0.48%
$248,037 $62,000
Jun 22, 12 AM $0.0000252
+0.41%
$246,861 $62,119
Jun 21, 11 PM $0.0000251
+6.04%
$245,677 $62,292