Ispolink Historical Data

ISP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000113
-0.22%
$ 1.11 million $ 136,104
Jan 12, 2 AM $ 0.000114
-0.01%
$ 1.11 million $ 134,851
Jan 12, 1 AM $ 0.000114
+0.07%
$ 1.11 million $ 132,887
Jan 12, 12 AM $ 0.000114
-0.27%
$ 1.11 million $ 131,016
Jan 11, 11 PM $ 0.000114
-0.38%
$ 1.11 million $ 129,993
Jan 11, 10 PM $ 0.000114
+2.32%
$ 1.12 million $ 128,403
Jan 11, 9 PM $ 0.000112
+0.11%
$ 1.09 million $ 124,492
Jan 11, 8 PM $ 0.000112
-0.06%
$ 1.09 million $ 123,122
Jan 11, 7 PM $ 0.000112
-0.05%
$ 1.09 million $ 124,078
Jan 11, 6 PM $ 0.000112
-0.65%
$ 1.09 million $ 125,136
Jan 11, 5 PM $ 0.000113
-0.14%
$ 1.1 million $ 124,631
Jan 11, 4 PM $ 0.000113
-0.05%
$ 1.1 million $ 126,133
Jan 11, 3 PM $ 0.000113
+0.31%
$ 1.1 million $ 122,628
Jan 11, 2 PM $ 0.000112
-0.21%
$ 1.1 million $ 121,825
Jan 11, 1 PM $ 0.000113
-0.01%
$ 1.1 million $ 124,054
Jan 11, 12 PM $ 0.000113
-0.10%
$ 1.1 million $ 123,829
Jan 11, 11 AM $ 0.000113
+0.16%
$ 1.1 million $ 122,833
Jan 11, 10 AM $ 0.000113
-0.45%
$ 1.1 million $ 123,339
Jan 11, 9 AM $ 0.000113
+0.11%
$ 1.11 million $ 123,044
Jan 11, 8 AM $ 0.000113
+3.35%
$ 1.1 million $ 123,162
Jan 11, 7 AM $ 0.000109
+0.45%
$ 1.07 million $ 119,984
Jan 11, 6 AM $ 0.000109
-0.08%
$ 1.06 million $ 119,995
Jan 11, 5 AM $ 0.000109
-0.10%
$ 1.07 million $ 119,778
Jan 11, 4 AM $ 0.000109
-1.20%
$ 1.07 million $ 119,990
Jan 11, 3 AM $ 0.00011
-0.46%
$ 1.08 million $ 117,400
Jan 11, 2 AM $ 0.000111
-0.10%
$ 1.09 million $ 118,639
Jan 11, 1 AM $ 0.000111
-0.21%
$ 1.09 million $ 118,746
Jan 11, 12 AM $ 0.000111
-0.12%
$ 1.09 million $ 118,571
Jan 10, 11 PM $ 0.000111
-0.01%
$ 1.09 million $ 117,726
Jan 10, 10 PM $ 0.000111
-0.12%
$ 1.09 million $ 117,064
Jan 10, 9 PM $ 0.000112
-0.24%
$ 1.09 million $ 116,464
Jan 10, 8 PM $ 0.000112
-1.18%
$ 1.09 million $ 117,060
Jan 10, 7 PM $ 0.000113
-0.25%
$ 1.11 million $ 116,987
Jan 10, 6 PM $ 0.000114
-0.49%
$ 1.11 million $ 116,547
Jan 10, 5 PM $ 0.000114
-0.73%
$ 1.12 million $ 117,679
Jan 10, 4 PM $ 0.000115
-0.05%
$ 1.12 million $ 116,670
Jan 10, 3 PM $ 0.000115
+0.32%
$ 1.12 million $ 118,030
Jan 10, 2 PM $ 0.000115
-0.46%
$ 1.12 million $ 120,211
Jan 10, 1 PM $ 0.000115
+0.21%
$ 1.13 million $ 117,953
Jan 10, 12 PM $ 0.000115
-0.19%
$ 1.12 million $ 118,932
Jan 10, 11 AM $ 0.000115
-0.09%
$ 1.13 million $ 120,529
Jan 10, 10 AM $ 0.000115
+0.14%
$ 1.13 million $ 120,828
Jan 10, 9 AM $ 0.000115
+0.24%
$ 1.13 million $ 122,623
Jan 10, 8 AM $ 0.000115
-0.41%
$ 1.12 million $ 124,653
Jan 10, 7 AM $ 0.000116
+0.05%
$ 1.13 million $ 124,571
Jan 10, 6 AM $ 0.000115
+0.00%
$ 1.13 million $ 124,962
Jan 10, 5 AM $ 0.000115
+0.15%
$ 1.13 million $ 128,629
Jan 10, 4 AM $ 0.000115
-0.04%
$ 1.13 million $ 129,294
Jan 10, 3 AM $ 0.000115
-0.12%
$ 1.13 million $ 128,597
Jan 10, 2 AM $ 0.000115
+0.24%
$ 1.13 million $ 128,157