Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000273
+0.11%
$ 2.63 million $ 135,045
Sep 25, 2025 $ 0.000273
-5.14%
$ 2.65 million $ 175,734
Sep 24, 2025 $ 0.000284
-0.30%
$ 2.8 million $ 199,630
Sep 23, 2025 $ 0.000286
+7.96%
$ 2.78 million $ 191,725
Sep 22, 2025 $ 0.000266
-8.10%
$ 2.57 million $ 131,548
Sep 21, 2025 $ 0.00029
+4.07%
$ 2.81 million $ 118,813
Sep 20, 2025 $ 0.000278
-1.23%
$ 2.71 million $ 117,349
Sep 19, 2025 $ 0.000283
-6.30%
$ 2.75 million $ 191,025
Sep 18, 2025 $ 0.000305
+3.38%
$ 2.94 million $ 197,663
Sep 17, 2025 $ 0.000295
-0.37%
$ 2.87 million $ 157,495
Sep 16, 2025 $ 0.000299
-3.54%
$ 2.89 million $ 167,923
Sep 15, 2025 $ 0.000308
-2.80%
$ 3.02 million $ 134,260
Sep 14, 2025 $ 0.000316
-1.23%
$ 3.08 million $ 142,514
Sep 13, 2025 $ 0.00032
+1.02%
$ 3.11 million $ 153,671
Sep 12, 2025 $ 0.000318
+3.91%
$ 3.08 million $ 136,598
Sep 11, 2025 $ 0.000305
-3.13%
$ 2.96 million $ 125,140
Sep 10, 2025 $ 0.000316
+5.00%
$ 3.07 million $ 123,622
Sep 9, 2025 $ 0.000301
-2.12%
$ 2.92 million $ 124,030
Sep 8, 2025 $ 0.000308
+6.86%
$ 2.99 million $ 131,043
Sep 7, 2025 $ 0.000288
+1.11%
$ 2.8 million $ 118,639
Sep 6, 2025 $ 0.000285
-3.61%
$ 2.76 million $ 129,576
Sep 5, 2025 $ 0.000295
+3.01%
$ 2.86 million $ 130,311
Sep 4, 2025 $ 0.000287
-4.61%
$ 2.79 million $ 139,272
Sep 3, 2025 $ 0.0003
-1.01%
$ 2.91 million $ 149,372
Sep 2, 2025 $ 0.000304
+0.16%
$ 2.95 million $ 158,646
Sep 1, 2025 $ 0.000304
-3.14%
$ 2.95 million $ 151,904
Aug 31, 2025 $ 0.000313
+0.27%
$ 3.04 million $ 108,207
Aug 30, 2025 $ 0.000311
-2.74%
$ 3.03 million $ 82,117
Aug 29, 2025 $ 0.000319
-3.53%
$ 3.1 million $ 113,683
Aug 28, 2025 $ 0.000331
-2.78%
$ 3.21 million $ 171,307
Aug 27, 2025 $ 0.000341
-1.38%
$ 3.3 million $ 122,156
Aug 26, 2025 $ 0.000346
+2.04%
$ 3.35 million $ 122,066
Aug 25, 2025 $ 0.000338
-3.05%
$ 3.28 million $ 164,325
Aug 24, 2025 $ 0.000344
-0.59%
$ 3.38 million $ 118,166
Aug 23, 2025 $ 0.000345
-3.74%
$ 3.35 million $ 202,642
Aug 22, 2025 $ 0.00036
+8.11%
$ 3.48 million $ 227,908
Aug 21, 2025 $ 0.000332
-4.85%
$ 3.22 million $ 150,584
Aug 20, 2025 $ 0.00035
+7.16%
$ 3.38 million $ 162,963
Aug 19, 2025 $ 0.000329
-7.04%
$ 3.18 million $ 139,164
Aug 18, 2025 $ 0.000354
-6.47%
$ 3.43 million $ 172,109
Aug 17, 2025 $ 0.000379
+2.31%
$ 3.66 million $ 238,259
Aug 16, 2025 $ 0.000371
+3.91%
$ 3.58 million $ 138,428
Aug 15, 2025 $ 0.000357
-5.10%
$ 3.45 million $ 130,795
Aug 14, 2025 $ 0.000376
-7.66%
$ 3.64 million $ 123,406
Aug 13, 2025 $ 0.000407
+6.98%
$ 3.94 million $ 173,679
Aug 12, 2025 $ 0.000381
+6.93%
$ 3.68 million $ 158,926
Aug 11, 2025 $ 0.000356
-6.49%
$ 3.44 million $ 185,343
Aug 10, 2025 $ 0.000381
-5.31%
$ 3.68 million $ 190,993
Aug 9, 2025 $ 0.000402
+3.22%
$ 3.88 million $ 241,222
Aug 8, 2025 $ 0.00039
+10.28%
$ 3.77 million $ 234,334