Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00012
+7.47%
$ 1.13 million $ 123,809
Nov 23, 2025 $ 0.00011
+9.73%
$ 1.08 million $ 233,778
Nov 22, 2025 $ 0.000101
+0.32%
$ 969,527 $ 154,393
Nov 21, 2025 $ 0.000101
-17.08%
$ 976,558 $ 206,439
Nov 20, 2025 $ 0.000123
-4.07%
$ 1.17 million $ 217,952
Nov 19, 2025 $ 0.000128
-6.64%
$ 1.24 million $ 160,468
Nov 18, 2025 $ 0.000138
+10.58%
$ 1.33 million $ 220,025
Nov 17, 2025 $ 0.000125
-5.35%
$ 1.21 million $ 199,120
Nov 16, 2025 $ 0.000133
-3.24%
$ 1.28 million $ 318,509
Nov 15, 2025 $ 0.000137
-1.14%
$ 1.33 million $ 131,701
Nov 14, 2025 $ 0.000139
-0.84%
$ 1.34 million $ 137,271
Nov 13, 2025 $ 0.000138
-7.92%
$ 1.36 million $ 219,978
Nov 12, 2025 $ 0.00015
-5.75%
$ 1.45 million $ 111,626
Nov 11, 2025 $ 0.000159
-0.14%
$ 1.54 million $ 109,332
Nov 10, 2025 $ 0.000159
+1.60%
$ 1.54 million $ 126,206
Nov 9, 2025 $ 0.000157
-5.81%
$ 1.52 million $ 133,947
Nov 8, 2025 $ 0.000166
-5.32%
$ 1.61 million $ 112,905
Nov 7, 2025 $ 0.000176
+11.21%
$ 1.7 million $ 144,646
Nov 6, 2025 $ 0.000158
-0.42%
$ 1.53 million $ 187,038
Nov 5, 2025 $ 0.000158
+5.55%
$ 1.53 million $ 140,306
Nov 4, 2025 $ 0.00015
-12.91%
$ 1.45 million $ 186,748
Nov 3, 2025 $ 0.000172
-9.52%
$ 1.67 million $ 218,053
Nov 2, 2025 $ 0.00019
-4.72%
$ 1.84 million $ 218,019
Nov 1, 2025 $ 0.000201
+13.89%
$ 1.94 million $ 336,089
Oct 31, 2025 $ 0.000177
+3.13%
$ 1.71 million $ 119,118
Oct 30, 2025 $ 0.000171
-10.27%
$ 1.67 million $ 116,922
Oct 29, 2025 $ 0.000191
-1.72%
$ 1.85 million $ 125,782
Oct 28, 2025 $ 0.000194
+1.19%
$ 1.87 million $ 114,120
Oct 27, 2025 $ 0.000192
-4.99%
$ 1.86 million $ 60,819
Oct 26, 2025 $ 0.000202
+3.95%
$ 1.95 million $ 111,439
Oct 25, 2025 $ 0.000193
+2.17%
$ 1.87 million $ 127,291
Oct 24, 2025 $ 0.00019
+0.89%
$ 1.83 million $ 210,193
Oct 23, 2025 $ 0.000189
+1.38%
$ 1.83 million $ 133,873
Oct 22, 2025 $ 0.000188
-4.80%
$ 1.81 million $ 142,852
Oct 21, 2025 $ 0.000198
-0.52%
$ 1.91 million $ 154,922
Oct 20, 2025 $ 0.000198
+1.07%
$ 1.92 million $ 205,118
Oct 19, 2025 $ 0.000198
-0.58%
$ 1.9 million $ 159,388
Oct 18, 2025 $ 0.000199
-1.81%
$ 1.92 million $ 118,326
Oct 17, 2025 $ 0.000204
-2.75%
$ 1.96 million $ 124,425
Oct 16, 2025 $ 0.000209
+5.01%
$ 2.02 million $ 175,541
Oct 15, 2025 $ 0.000199
-7.29%
$ 1.93 million $ 146,768
Oct 14, 2025 $ 0.000215
-13.04%
$ 2.08 million $ 151,985
Oct 13, 2025 $ 0.000247
+5.09%
$ 2.39 million $ 118,130
Oct 12, 2025 $ 0.000235
+14.83%
$ 2.27 million $ 113,682
Oct 11, 2025 $ 0.000205
+6.24%
$ 1.98 million $ 136,312
Oct 10, 2025 $ 0.000195
-24.01%
$ 1.91 million $ 166,489
Oct 9, 2025 $ 0.000257
-2.44%
$ 2.48 million $ 111,535
Oct 8, 2025 $ 0.000263
-1.59%
$ 2.54 million $ 117,427
Oct 7, 2025 $ 0.000267
-9.52%
$ 2.58 million $ 140,925
Oct 6, 2025 $ 0.000297
-4.32%
$ 2.87 million $ 156,735