Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0000184
+0.12%
$ 179,604 $ 4,746
Jul 24, 12 AM $ 0.0000184
+2.12%
$ 179,879 $ 4,680
Jul 23, 11 PM $ 0.0000178
-4.89%
$ 173,818 $ 4,931
Jul 23, 10 PM $ 0.0000186
-0.79%
$ 181,900 $ 3,973
Jul 23, 9 PM $ 0.0000187
+3.57%
$ 183,480 $ 3,333
Jul 23, 8 PM $ 0.0000182
+2.66%
$ 177,840 $ 2,559
Jul 23, 7 PM $ 0.0000177
+0.00%
$ 173,240 $ 2,695
Jul 23, 6 PM $ 0.0000177
+1.09%
$ 173,240 $ 2,699
Jul 23, 5 PM $ 0.0000175
+0.00%
$ 171,380 $ 2,689
Jul 23, 4 PM $ 0.0000175
+0.00%
$ 171,380 $ 2,805
Jul 23, 3 PM $ 0.0000175
+0.00%
$ 171,380 $ 2,889
Jul 23, 2 PM $ 0.0000158
-11.57%
$ 154,761 $ 3,120
Jul 23, 1 PM $ 0.0000179
+0.00%
$ 175,001 $ 2,843
Jul 23, 12 PM $ 0.0000176
-0.17%
$ 172,652 $ 3,165
Jul 23, 11 AM $ 0.0000177
-1.28%
$ 172,952 $ 3,164
Jul 23, 10 AM $ 0.0000179
-3.27%
$ 175,197 $ 2,866
Jul 23, 9 AM $ 0.0000185
-1.70%
$ 181,117 $ 2,865
Jul 23, 8 AM $ 0.0000188
+0.31%
$ 184,255 $ 2,881
Jul 23, 7 AM $ 0.0000188
+0.15%
$ 183,681 $ 2,879
Jul 23, 6 AM $ 0.0000187
+4.79%
$ 183,392 $ 3,203
Jul 23, 5 AM $ 0.0000179
-2.68%
$ 175,001 $ 3,793
Jul 23, 4 AM $ 0.0000184
+0.41%
$ 179,826 $ 4,091
Jul 23, 3 AM $ 0.0000183
-3.63%
$ 179,097 $ 4,224
Jul 23, 2 AM $ 0.000019
+3.65%
$ 185,947 $ 4,185
Jul 23, 1 AM $ 0.0000182
-4.45%
$ 177,840 $ 3,820
Jul 23, 12 AM $ 0.000019
+3.37%
$ 186,321 $ 3,499
Jul 22, 11 PM $ 0.0000185
+9.20%
$ 180,735 $ 2,806
Jul 22, 10 PM $ 0.0000169
-78.86%
$ 165,507 $ 2,702
Jul 22, 9 PM $ 0.000018
-77.46%
$ 176,473 $ 2,674
Jul 22, 8 PM $ 0.00008
+373.09%
$ 783,004 $ 105
Jul 22, 7 PM $ 0.0000169
-0.01%
$ 165,507 $ 2,598
Jul 22, 6 PM $ 0.0000169
+0.25%
$ 165,522 $ 2,620
Jul 22, 5 PM $ 0.0000169
-5.49%
$ 165,116 $ 2,665
Jul 22, 4 PM $ 0.0000179
+0.28%
$ 174,708 $ 2,548
Jul 22, 3 PM $ 0.0000178
+0.81%
$ 174,218 $ 2,466
Jul 22, 2 PM $ 0.0000176
+3.03%
$ 172,445 $ 2,293
Jul 22, 1 PM $ 0.0000171
-0.64%
$ 167,367 $ 2,035
Jul 22, 12 PM $ 0.0000172
-6.22%
$ 168,444 $ 2,004
Jul 22, 11 AM $ 0.0000184
-77.06%
$ 179,645 $ 2,022
Jul 22, 10 AM $ 0.0000183
+0.71%
$ 179,099 $ 2,344
Jul 22, 9 AM $ 0.0000182
+0.15%
$ 177,858 $ 2,653
Jul 22, 8 AM $ 0.0000181
+0.31%
$ 177,600 $ 2,644
Jul 22, 7 AM $ 0.0000181
-3.36%
$ 177,053 $ 2,663
Jul 22, 6 AM $ 0.0000187
-0.04%
$ 182,590 $ 2,359
Jul 22, 5 AM $ 0.0000188
-5.31%
$ 184,328 $ 2,025
Jul 22, 4 AM $ 0.0000199
+3.57%
$ 194,658 $ 1,751
Jul 22, 3 AM $ 0.0000192
-1.08%
$ 187,950 $ 1,545
Jul 22, 2 AM $ 0.0000194
+0.36%
$ 189,937 $ 1,275
Jul 22, 1 AM $ 0.0000193
+0.52%
$ 189,259 $ 1,320
Jul 22, 12 AM $ 0.0000192
+0.68%
$ 188,282 $ 1,392