Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0000203
-0.72%
$198,456 $7,485
Sep 22, 5 AM $0.0000204
-0.01%
$199,899 $7,487
Sep 22, 4 AM $0.0000204
+0.15%
$199,927 $7,285
Sep 22, 3 AM $0.0000204
-0.41%
$199,618 $7,258
Sep 22, 2 AM $0.0000205
-0.73%
$200,444 $7,774
Sep 22, 1 AM $0.0000206
-1.17%
$201,926 $7,824
Sep 22, 12 AM $0.0000209
-0.14%
$204,312 $7,744
Sep 21, 11 PM $0.0000209
-0.32%
$204,608 $8,487
Sep 21, 10 PM $0.000021
-5.25%
$205,258 $8,458
Sep 21, 9 PM $0.0000221
-0.38%
$216,629 $8,194
Sep 21, 8 PM $0.0000222
+0.31%
$217,462 $8,069
Sep 21, 7 PM $0.0000221
-0.07%
$216,788 $11,448
Sep 21, 6 PM $0.0000222
-0.30%
$216,942 $11,555
Sep 21, 5 PM $0.0000222
+0.05%
$217,598 $11,513
Sep 21, 4 PM $0.0000222
+0.91%
$217,497 $11,518
Sep 21, 3 PM $0.000022
+4.90%
$215,525 $10,712
Sep 21, 2 PM $0.000021
+5.84%
$205,458 $9,999
Sep 21, 1 PM $0.0000198
+0.37%
$194,118 $8,027
Sep 21, 12 PM $0.0000198
+0.27%
$193,412 $8,376
Sep 21, 11 AM $0.0000197
+0.63%
$192,900 $8,795
Sep 21, 10 AM $0.0000196
+1.77%
$191,686 $8,959
Sep 21, 9 AM $0.0000192
+0.26%
$188,351 $8,922
Sep 21, 8 AM $0.0000192
+3.10%
$187,862 $8,587
Sep 21, 7 AM $0.0000186
+0.03%
$182,205 $7,817
Sep 21, 6 AM $0.0000186
-0.83%
$182,142 $8,017
Sep 21, 5 AM $0.0000188
+0.54%
$183,660 $7,403
Sep 21, 4 AM $0.0000187
+1.62%
$182,668 $7,363
Sep 21, 3 AM $0.0000184
+0.33%
$179,756 $8,052
Sep 21, 2 AM $0.0000183
-0.67%
$179,163 $7,991
Sep 21, 1 AM $0.0000184
-3.76%
$180,375 $8,636
Sep 21, 12 AM $0.0000191
-4.01%
$187,419 $8,985
Sep 20, 11 PM $0.0000199
-0.09%
$195,256 $8,281
Sep 20, 10 PM $0.00002
-0.34%
$195,428 $8,356
Sep 20, 9 PM $0.00002
-0.39%
$196,094 $8,451
Sep 20, 8 PM $0.0000201
+0.23%
$196,856 $8,440
Sep 20, 7 PM $0.0000201
-0.13%
$196,398 $8,317
Sep 20, 6 PM $0.0000201
+0.07%
$196,655 $8,027
Sep 20, 5 PM $0.0000201
+0.11%
$196,509 $8,188
Sep 20, 4 PM $0.0000201
-0.03%
$196,289 $8,071
Sep 20, 3 PM $0.0000201
+0.00%
$196,355 $9,209
Sep 20, 2 PM $0.0000201
-0.42%
$196,358 $9,321
Sep 20, 1 PM $0.0000201
+1.07%
$197,177 $9,530
Sep 20, 12 PM $0.0000199
-1.13%
$195,082 $9,570
Sep 20, 11 AM $0.0000202
+3.40%
$197,313 $9,394
Sep 20, 10 AM $0.0000195
-2.32%
$190,832 $9,295
Sep 20, 9 AM $0.00002
+0.10%
$195,359 $9,547
Sep 20, 8 AM $0.0000199
+0.00%
$195,159 $9,920
Sep 20, 7 AM $0.0000199
+0.00%
$195,159 $11,427
Sep 20, 6 AM $0.0000199
+0.00%
$195,159 $11,633
Sep 20, 5 AM $0.0000199
-0.07%
$195,159 $11,969