Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000241
+1.16%
$ 235,576 $ 88,597
Jun 4, 4 AM $ 0.0000238
-0.61%
$ 232,868 $ 88,700
Jun 4, 3 AM $ 0.0000239
-1.29%
$ 234,305 $ 89,401
Jun 4, 2 AM $ 0.0000242
+2.16%
$ 236,922 $ 88,489
Jun 4, 1 AM $ 0.0000237
-1.03%
$ 231,915 $ 86,936
Jun 4, 12 AM $ 0.0000239
+0.78%
$ 234,320 $ 87,548
Jun 3, 11 PM $ 0.0000238
-2.63%
$ 232,503 $ 86,581
Jun 3, 10 PM $ 0.0000244
-0.98%
$ 238,589 $ 87,390
Jun 3, 9 PM $ 0.0000246
-3.77%
$ 240,949 $ 87,040
Jun 3, 8 PM $ 0.0000256
-2.33%
$ 250,379 $ 85,200
Jun 3, 7 PM $ 0.0000262
-0.74%
$ 256,557 $ 85,116
Jun 3, 6 PM $ 0.0000264
+0.86%
$ 258,412 $ 87,403
Jun 3, 5 PM $ 0.0000262
+0.16%
$ 256,215 $ 87,439
Jun 3, 4 PM $ 0.0000262
+0.18%
$ 256,693 $ 86,892
Jun 3, 3 PM $ 0.0000262
+0.23%
$ 256,230 $ 88,026
Jun 3, 2 PM $ 0.0000261
-0.87%
$ 255,654 $ 87,556
Jun 3, 1 PM $ 0.0000263
-0.01%
$ 257,890 $ 85,100
Jun 3, 12 PM $ 0.0000263
+0.15%
$ 257,920 $ 87,176
Jun 3, 11 AM $ 0.0000263
-0.74%
$ 257,798 $ 86,621
Jun 3, 10 AM $ 0.0000265
+0.97%
$ 259,722 $ 89,654
Jun 3, 9 AM $ 0.0000263
+3.41%
$ 257,230 $ 89,937
Jun 3, 8 AM $ 0.0000254
-0.38%
$ 248,741 $ 94,435
Jun 3, 7 AM $ 0.0000255
-1.08%
$ 249,692 $ 93,864
Jun 3, 6 AM $ 0.0000258
-0.20%
$ 252,408 $ 93,415
Jun 3, 5 AM $ 0.0000258
+1.83%
$ 252,926 $ 96,402
Jun 3, 4 AM $ 0.0000254
-1.34%
$ 248,390 $ 96,380
Jun 3, 3 AM $ 0.0000257
-0.25%
$ 251,774 $ 95,156
Jun 3, 2 AM $ 0.0000258
-0.92%
$ 252,534 $ 95,384
Jun 3, 1 AM $ 0.000026
-0.42%
$ 254,867 $ 94,825
Jun 3, 12 AM $ 0.0000261
-0.31%
$ 255,931 $ 100,462
Jun 2, 11 PM $ 0.0000262
-0.87%
$ 256,737 $ 99,382
Jun 2, 10 PM $ 0.0000265
-1.31%
$ 258,919 $ 98,954
Jun 2, 9 PM $ 0.0000268
-1.12%
$ 262,061 $ 100,494
Jun 2, 8 PM $ 0.0000271
-0.26%
$ 265,016 $ 99,410
Jun 2, 7 PM $ 0.0000271
-1.11%
$ 265,713 $ 100,300
Jun 2, 6 PM $ 0.0000275
+0.15%
$ 268,994 $ 101,136
Jun 2, 5 PM $ 0.0000274
+0.09%
$ 268,580 $ 101,059
Jun 2, 4 PM $ 0.0000274
-1.06%
$ 268,339 $ 99,857
Jun 2, 3 PM $ 0.0000277
-0.58%
$ 271,209 $ 99,777
Jun 2, 2 PM $ 0.0000279
-1.67%
$ 272,785 $ 104,552
Jun 2, 1 PM $ 0.0000283
+5.57%
$ 277,418 $ 104,875
Jun 2, 12 PM $ 0.0000268
-0.73%
$ 262,780 $ 103,938
Jun 2, 11 AM $ 0.000027
+0.48%
$ 264,614 $ 105,623
Jun 2, 10 AM $ 0.0000269
+1.65%
$ 263,360 $ 102,769
Jun 2, 9 AM $ 0.0000265
-7.59%
$ 259,087 $ 102,426
Jun 2, 8 AM $ 0.0000286
-0.28%
$ 280,358 $ 100,273
Jun 2, 7 AM $ 0.0000287
+0.35%
$ 281,150 $ 101,522
Jun 2, 6 AM $ 0.0000286
+0.74%
$ 280,166 $ 107,059
Jun 2, 5 AM $ 0.0000284
-1.29%
$ 278,109 $ 108,348
Jun 2, 4 AM $ 0.0000288
-0.42%
$ 281,754 $ 107,429