Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000539
+1.13%
$ 526,266 $ 94,561
Apr 6, 2 PM $ 0.0000533
-1.74%
$ 520,389 $ 94,070
Apr 6, 1 PM $ 0.0000541
+0.65%
$ 528,353 $ 93,211
Apr 6, 12 PM $ 0.0000537
-1.03%
$ 524,963 $ 92,631
Apr 6, 11 AM $ 0.0000543
+0.51%
$ 530,106 $ 96,258
Apr 6, 10 AM $ 0.000054
+1.48%
$ 527,236 $ 96,736
Apr 6, 9 AM $ 0.0000532
-1.50%
$ 519,529 $ 94,333
Apr 6, 8 AM $ 0.000054
+2.77%
$ 527,448 $ 83,672
Apr 6, 7 AM $ 0.0000525
-6.98%
$ 513,246 $ 87,374
Apr 6, 6 AM $ 0.0000565
+12.73%
$ 551,878 $ 84,311
Apr 6, 5 AM $ 0.0000501
+3.41%
$ 489,570 $ 76,151
Apr 6, 4 AM $ 0.0000485
-0.47%
$ 473,408 $ 75,487
Apr 6, 3 AM $ 0.0000487
-0.14%
$ 475,588 $ 75,394
Apr 6, 2 AM $ 0.0000488
-2.03%
$ 476,342 $ 75,467
Apr 6, 1 AM $ 0.0000498
-0.12%
$ 486,270 $ 72,502
Apr 6, 12 AM $ 0.0000498
+0.69%
$ 486,849 $ 72,468
Apr 5, 11 PM $ 0.0000495
+0.27%
$ 483,686 $ 72,288
Apr 5, 10 PM $ 0.0000494
+0.13%
$ 482,402 $ 72,773
Apr 5, 9 PM $ 0.0000493
+0.04%
$ 481,798 $ 72,618
Apr 5, 8 PM $ 0.0000493
+0.39%
$ 481,601 $ 72,898
Apr 5, 7 PM $ 0.0000491
-0.24%
$ 479,711 $ 73,014
Apr 5, 6 PM $ 0.0000492
-0.81%
$ 480,861 $ 73,406
Apr 5, 5 PM $ 0.0000496
-0.42%
$ 484,775 $ 72,480
Apr 5, 4 PM $ 0.0000498
-2.59%
$ 486,797 $ 72,405
Apr 5, 3 PM $ 0.0000511
+0.00%
$ 499,250 $ 70,833
Apr 5, 2 PM $ 0.0000511
+0.01%
$ 499,267 $ 71,012
Apr 5, 1 PM $ 0.0000511
-0.79%
$ 499,227 $ 70,552
Apr 5, 12 PM $ 0.0000515
+1.34%
$ 503,227 $ 71,191
Apr 5, 11 AM $ 0.0000508
+2.21%
$ 496,575 $ 68,305
Apr 5, 10 AM $ 0.0000497
-0.03%
$ 485,390 $ 66,382
Apr 5, 9 AM $ 0.0000497
-0.47%
$ 485,552 $ 66,493
Apr 5, 8 AM $ 0.0000499
-0.12%
$ 487,855 $ 66,802
Apr 5, 7 AM $ 0.00005
-0.85%
$ 488,411 $ 67,301
Apr 5, 6 AM $ 0.0000504
+0.45%
$ 492,615 $ 67,771
Apr 5, 5 AM $ 0.0000501
+0.28%
$ 489,512 $ 67,547
Apr 5, 4 AM $ 0.0000501
+2.06%
$ 489,123 $ 67,072
Apr 5, 3 AM $ 0.0000491
-0.40%
$ 479,258 $ 67,294
Apr 5, 2 AM $ 0.0000492
+0.03%
$ 481,170 $ 67,479
Apr 5, 1 AM $ 0.0000493
-0.11%
$ 481,378 $ 67,593
Apr 5, 12 AM $ 0.0000493
-0.18%
$ 481,931 $ 67,420
Apr 4, 11 PM $ 0.0000494
-0.16%
$ 482,805 $ 67,075
Apr 4, 10 PM $ 0.0000495
-0.06%
$ 483,255 $ 67,284
Apr 4, 9 PM $ 0.0000495
-0.19%
$ 483,452 $ 68,276
Apr 4, 8 PM $ 0.0000495
-0.17%
$ 483,644 $ 67,820
Apr 4, 7 PM $ 0.0000496
-0.16%
$ 484,570 $ 67,836
Apr 4, 6 PM $ 0.0000497
+0.07%
$ 485,351 $ 67,729
Apr 4, 5 PM $ 0.0000496
-0.41%
$ 485,014 $ 68,410
Apr 4, 4 PM $ 0.0000498
+0.06%
$ 486,837 $ 68,339
Apr 4, 3 PM $ 0.0000498
+0.08%
$ 486,538 $ 68,975
Apr 4, 2 PM $ 0.0000498
-0.11%
$ 486,154 $ 68,470