Ispolink Historical Data

ISP Page 5
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000317
+0.30%
$ 310,408 $ 88,016
9:41 AM $ 0.0000316
-0.15%
$ 310,408 $ 87,992
9:40 AM $ 0.0000317
+0.17%
$ 310,408 $ 87,992
9:39 AM $ 0.0000316
+0.55%
$ 309,282 $ 87,721
9:38 AM $ 0.0000314
+0.40%
$ 309,282 $ 86,854
9:37 AM $ 0.0000313
-0.18%
$ 309,282 $ 86,834
9:36 AM $ 0.0000313
+0.06%
$ 309,282 $ 86,877
9:35 AM $ 0.0000313
-0.02%
$ 309,282 $ 86,858
9:34 AM $ 0.0000313
-0.02%
$ 306,541 $ 86,838
9:33 AM $ 0.0000313
+0.18%
$ 306,541 $ 86,838
9:32 AM $ 0.0000313
+0.00%
$ 306,541 $ 86,792
9:31 AM $ 0.0000313
+0.02%
$ 306,541 $ 86,613
9:30 AM $ 0.0000313
-0.04%
$ 306,541 $ 86,618
9:29 AM $ 0.0000313
+0.01%
$ 306,114 $ 86,634
9:28 AM $ 0.0000313
+0.06%
$ 306,114 $ 86,634
9:27 AM $ 0.0000313
-0.05%
$ 306,114 $ 86,629
9:26 AM $ 0.0000313
+0.19%
$ 306,114 $ 86,578
9:25 AM $ 0.0000312
-0.10%
$ 306,114 $ 86,562
9:24 AM $ 0.0000312
-0.18%
$ 305,794 $ 86,475
9:23 AM $ 0.0000313
-0.04%
$ 305,794 $ 86,453
9:22 AM $ 0.0000313
+0.10%
$ 305,794 $ 86,453
9:21 AM $ 0.0000312
+0.07%
$ 305,794 $ 86,461
9:20 AM $ 0.0000312
-0.29%
$ 305,794 $ 86,536
9:19 AM $ 0.0000313
+0.08%
$ 306,304 $ 86,480
9:18 AM $ 0.0000313
+0.10%
$ 306,304 $ 86,409
9:17 AM $ 0.0000312
-0.05%
$ 306,304 $ 86,235
9:16 AM $ 0.0000313
-0.03%
$ 306,304 $ 86,205
9:15 AM $ 0.0000313
-0.20%
$ 306,304 $ 86,205
9:14 AM $ 0.0000313
+0.08%
$ 306,332 $ 86,088
9:13 AM $ 0.0000313
-0.08%
$ 306,332 $ 86,011
9:12 AM $ 0.0000313
+0.09%
$ 306,332 $ 86,011
9:11 AM $ 0.0000313
-0.02%
$ 306,332 $ 85,941
9:10 AM $ 0.0000313
-0.17%
$ 306,332 $ 85,904
9:09 AM $ 0.0000313
+0.06%
$ 306,642 $ 85,826
9:08 AM $ 0.0000313
+0.13%
$ 306,642 $ 85,781
9:07 AM $ 0.0000313
-0.10%
$ 306,642 $ 85,720
9:06 AM $ 0.0000313
-0.03%
$ 306,642 $ 85,530
9:05 AM $ 0.0000313
+0.04%
$ 306,642 $ 85,473
9:04 AM $ 0.0000313
+0.19%
$ 306,396 $ 85,473
9:03 AM $ 0.0000312
+0.03%
$ 306,396 $ 85,420
9:02 AM $ 0.0000312
-0.10%
$ 306,396 $ 85,362
9:01 AM $ 0.0000313
+0.01%
$ 306,396 $ 85,249
9:00 AM $ 0.0000312
+0.07%
$ 306,396 $ 85,260
8:59 AM $ 0.0000312
-0.26%
$ 305,463 $ 85,139
8:58 AM $ 0.0000313
-0.02%
$ 305,463 $ 85,056
8:57 AM $ 0.0000313
+0.00%
$ 305,463 $ 85,056
8:56 AM $ 0.0000313
+0.13%
$ 305,463 $ 85,011
8:55 AM $ 0.0000312
+0.26%
$ 305,463 $ 84,969
8:54 AM $ 0.0000311
-0.20%
$ 304,867 $ 84,930
8:53 AM $ 0.0000312
+0.09%
$ 304,867 $ 84,921