Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0000512
+0.00%
$ 499,946 $ 75,398
8:36 PM $ 0.0000512
+0.00%
$ 499,946 $ 75,406
8:35 PM $ 0.0000512
+0.00%
$ 499,946 $ 75,374
8:34 PM $ 0.0000512
+0.14%
$ 499,869 $ 75,361
8:33 PM $ 0.0000511
-0.06%
$ 499,869 $ 75,361
8:32 PM $ 0.0000511
+0.14%
$ 499,869 $ 75,352
8:31 PM $ 0.0000511
-0.03%
$ 499,869 $ 75,378
8:30 PM $ 0.0000511
+0.00%
$ 499,869 $ 75,381
8:29 PM $ 0.0000511
+0.03%
$ 498,937 $ 75,340
8:28 PM $ 0.0000511
-0.02%
$ 498,937 $ 75,340
8:27 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,285
8:26 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,223
8:25 PM $ 0.0000511
-0.01%
$ 498,937 $ 75,222
8:24 PM $ 0.0000511
+0.01%
$ 499,687 $ 75,222
8:23 PM $ 0.0000511
-0.03%
$ 499,687 $ 75,198
8:22 PM $ 0.0000512
+0.01%
$ 499,687 $ 75,236
8:21 PM $ 0.0000511
+0.00%
$ 499,687 $ 75,276
8:20 PM $ 0.0000511
+0.13%
$ 499,687 $ 75,346
8:19 PM $ 0.0000511
+0.03%
$ 498,937 $ 75,307
8:18 PM $ 0.0000511
-0.03%
$ 498,937 $ 75,282
8:17 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,262
8:16 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,262
8:15 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,307
8:14 PM $ 0.0000511
+0.00%
$ 499,718 $ 75,348
8:13 PM $ 0.0000511
+0.00%
$ 499,718 $ 75,280
8:12 PM $ 0.0000511
+0.03%
$ 499,718 $ 75,246
8:11 PM $ 0.0000511
-0.03%
$ 499,718 $ 75,246
8:10 PM $ 0.0000511
+0.03%
$ 499,718 $ 75,209
8:09 PM $ 0.0000511
-0.03%
$ 499,563 $ 75,195
8:08 PM $ 0.0000511
+0.00%
$ 499,563 $ 75,203
8:07 PM $ 0.0000511
+0.17%
$ 499,563 $ 75,203
8:06 PM $ 0.0000511
+0.00%
$ 499,563 $ 75,192
8:05 PM $ 0.0000511
+0.02%
$ 499,563 $ 75,173
8:04 PM $ 0.000051
-0.03%
$ 498,776 $ 75,199
8:03 PM $ 0.0000511
+0.00%
$ 498,776 $ 75,199
8:02 PM $ 0.0000511
+0.04%
$ 498,776 $ 75,230
8:01 PM $ 0.000051
-0.03%
$ 498,776 $ 75,263
8:00 PM $ 0.0000511
+0.00%
$ 498,776 $ 75,202
7:59 PM $ 0.0000511
+0.02%
$ 498,869 $ 75,199
7:58 PM $ 0.0000511
+0.00%
$ 498,869 $ 75,199
7:57 PM $ 0.0000511
+0.02%
$ 498,869 $ 75,173
7:56 PM $ 0.000051
+0.00%
$ 498,869 $ 75,161
7:55 PM $ 0.000051
+0.00%
$ 498,869 $ 75,197
7:54 PM $ 0.000051
-0.02%
$ 498,715 $ 75,212
7:53 PM $ 0.0000511
+0.00%
$ 498,715 $ 75,212
7:52 PM $ 0.0000511
+0.00%
$ 498,715 $ 75,230
7:51 PM $ 0.0000511
-0.01%
$ 498,715 $ 75,134
7:50 PM $ 0.0000511
+0.02%
$ 498,715 $ 75,102
7:49 PM $ 0.0000511
+0.14%
$ 499,566 $ 75,061
7:48 PM $ 0.0000511
-0.01%
$ 499,566 $ 75,093