Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,588
5:18 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,602
5:17 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,622
5:16 AM $ 0.0000183
+0.00%
$ 178,329 $ 16,617
5:15 AM $ 0.0000183
+0.00%
$ 178,329 $ 16,635
5:14 AM $ 0.0000181
+0.00%
$ 176,763 $ 16,620
5:13 AM $ 0.0000181
+0.00%
$ 176,763 $ 16,620
5:12 AM $ 0.0000182
+0.00%
$ 176,763 $ 16,618
5:11 AM $ 0.0000182
+0.00%
$ 176,763 $ 16,618
5:10 AM $ 0.000018
+0.00%
$ 176,763 $ 16,608
5:09 AM $ 0.000018
+0.00%
$ 176,372 $ 16,607
5:08 AM $ 0.0000181
+0.00%
$ 176,372 $ 16,601
5:07 AM $ 0.0000184
+0.00%
$ 176,372 $ 16,589
5:06 AM $ 0.0000184
+0.00%
$ 176,372 $ 16,589
5:05 AM $ 0.0000184
+0.00%
$ 176,372 $ 16,589
5:04 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,603
5:03 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,624
5:02 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,622
5:01 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,633
5:00 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,648
4:59 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,641
4:58 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,641
4:57 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,640
4:56 AM $ 0.0000186
+0.00%
$ 180,384 $ 16,629
4:55 AM $ 0.0000186
+0.00%
$ 180,384 $ 16,629
4:54 AM $ 0.0000185
+0.00%
$ 181,070 $ 16,628
4:53 AM $ 0.000018
+0.00%
$ 181,070 $ 16,601
4:52 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,595
4:51 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,592
4:50 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,581
4:49 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,902
4:48 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,913
4:47 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,936
4:46 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,938
4:45 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,952
4:44 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,943
4:43 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,949
4:42 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,958
4:41 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,969
4:40 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,969
4:39 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,981
4:38 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,959
4:37 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,953
4:36 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,953
4:35 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,946
4:34 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,933
4:33 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,926
4:32 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,952
4:31 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,944
4:30 AM $ 0.0000178
+0.00%
$ 175,099 $ 17,938