Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000973
-2.84%
$ 3.05 million $ 9.79 million
Jul 25 $ 0.001
+14.57%
$ 3.12 million $ 12.08 million
Jul 18 $ 0.000874
+9.84%
$ 2.7 million $ 8.59 million
Jul 11 $ 0.000795
-0.98%
$ 2.45 million $ 6.76 million
Jul 4 $ 0.000804
+12.45%
$ 2.47 million $ 11.02 million
Jun 27 $ 0.000715
-20.31%
$ 2.2 million $ 8.2 million
Jun 20 $ 0.000896
+0.28%
$ 2.76 million $ 7.18 million
Jun 13 $ 0.000894
-7.87%
$ 2.74 million $ 10.27 million
Jun 6 $ 0.000973
-16.88%
$ 2.98 million $ 5.5 million
May 30 $ 0.00117
-1.20%
$ 3.58 million $ 15.08 million
May 23 $ 0.00119
-12.28%
$ 3.63 million $ 9.11 million
May 16 $ 0.00135
+19.50%
$ 4.14 million $ 8.58 million
May 9 $ 0.00113
-48.56%
$ 3.46 million $ 12.81 million
May 2 $ 0.0022
+0.36%
$ 6.72 million $ 12.85 million
Apr 25 $ 0.00219
-19.05%
$ 6.7 million $ 8.77 million
Apr 18 $ 0.00271
+0.46%
$ 8.28 million $ 14.3 million
Apr 11 $ 0.0027
-0.91%
$ 8.03 million $ 10.55 million
Apr 4 $ 0.00272
-12.50%
$ 8.09 million $ 20 million
Mar 28 $ 0.00311
-3.06%
$ 9.24 million $ 26.66 million
Mar 21 $ 0.00321
+14.19%
$ 9.55 million $ 31.48 million
Mar 14 $ 0.0028
+16.59%
$ 8.31 million $ 29.43 million
Mar 7 $ 0.00241
-7.55%
$ 7.13 million $ 22.22 million
Feb 28 $ 0.0026
+3.96%
$ 7.68 million $ 17.43 million
Feb 21 $ 0.00251
-21.52%
$ 7.4 million $ 24.56 million
Feb 14 $ 0.00319
-8.01%
$ 9.3 million $ 27.58 million
Feb 7 $ 0.00346
-3.76%
$ 10.1 million $ 26.28 million
Jan 31 $ 0.00359
+8.61%
$ 10.08 million $ 19.86 million
Jan 24 $ 0.00331
+3.23%
$ 8.3 million $ 22.74 million
Jan 17 $ 0.0032
-32.14%
$ 8.03 million $ 26.26 million
Jan 10 $ 0.00472
-9.39%
$ 11.63 million $ 27.36 million
Jan 3 $ 0.00521
+6.28%
$ 12.84 million $ 28.57 million
Dec 27 $ 0.0049
+57.91%
$ 11.53 million $ 30.97 million
Download