Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.0000251
+6.04%
$245,677 $62,292
Jun 21, 10 PM $0.0000237
-0.48%
$231,682 $60,506
Jun 21, 9 PM $0.0000238
-0.89%
$232,788 $61,021
Jun 21, 8 PM $0.000024
-0.19%
$234,959 $61,039
Jun 21, 7 PM $0.000024
+0.33%
$235,408 $60,743
Jun 21, 6 PM $0.0000239
-0.05%
$234,284 $61,408
Jun 21, 5 PM $0.000024
+0.00%
$234,661 $62,421
Jun 21, 4 PM $0.000024
-0.05%
$234,653 $62,978
Jun 21, 3 PM $0.000024
+0.87%
$234,770 $63,457
Jun 21, 2 PM $0.0000238
-1.87%
$232,737 $63,772
Jun 21, 1 PM $0.0000242
-0.01%
$237,182 $63,242
Jun 21, 12 PM $0.0000242
-0.51%
$237,201 $64,360
Jun 21, 11 AM $0.0000244
-0.30%
$238,424 $65,850
Jun 21, 10 AM $0.0000244
-0.45%
$238,975 $66,697
Jun 21, 9 AM $0.0000245
-0.02%
$240,067 $68,190
Jun 21, 8 AM $0.0000245
-0.04%
$240,123 $69,560
Jun 21, 7 AM $0.0000245
+0.13%
$240,223 $70,145
Jun 21, 6 AM $0.0000245
+0.43%
$240,210 $70,812
Jun 21, 5 AM $0.0000244
-0.95%
$239,170 $73,966
Jun 21, 4 AM $0.0000247
-0.15%
$241,469 $73,839
Jun 21, 3 AM $0.0000247
+0.06%
$241,839 $74,350
Jun 21, 2 AM $0.0000247
+0.00%
$241,684 $76,101
Jun 21, 1 AM $0.0000247
+0.00%
$241,685 $76,941
Jun 21, 12 AM $0.0000247
-0.08%
$241,685 $77,613
Jun 20, 11 PM $0.0000247
+0.10%
$241,889 $77,992
Jun 20, 10 PM $0.0000247
+1.02%
$241,640 $78,743
Jun 20, 9 PM $0.0000244
+1.03%
$239,201 $79,216
Jun 20, 8 PM $0.0000242
-0.02%
$236,503 $80,348
Jun 20, 7 PM $0.0000242
-0.40%
$236,551 $82,104
Jun 20, 6 PM $0.0000243
-0.69%
$237,577 $83,331
Jun 20, 5 PM $0.0000244
+0.54%
$239,236 $85,028
Jun 20, 4 PM $0.0000243
-1.00%
$237,957 $91,700
Jun 20, 3 PM $0.0000245
-3.09%
$240,231 $92,668
Jun 20, 2 PM $0.0000254
+0.10%
$248,182 $93,057
Jun 20, 1 PM $0.0000253
-0.43%
$247,293 $92,973
Jun 20, 12 PM $0.0000254
-0.05%
$248,175 $91,145
Jun 20, 11 AM $0.0000253
-0.02%
$247,888 $90,149
Jun 20, 10 AM $0.0000253
-0.10%
$247,803 $89,759
Jun 20, 9 AM $0.0000253
-0.14%
$248,057 $88,591
Jun 20, 8 AM $0.0000254
-0.10%
$248,413 $87,950
Jun 20, 7 AM $0.0000254
-0.03%
$248,670 $88,552
Jun 20, 6 AM $0.0000254
+1.38%
$248,751 $87,534
Jun 20, 5 AM $0.0000251
+0.64%
$245,360 $85,030
Jun 20, 4 AM $0.0000249
-0.32%
$243,733 $84,306
Jun 20, 3 AM $0.000025
+0.00%
$244,505 $84,734
Jun 20, 2 AM $0.000025
-0.39%
$244,506 $83,382
Jun 20, 1 AM $0.0000251
+0.50%
$245,468 $83,419
Jun 20, 12 AM $0.000025
-0.83%
$244,236 $85,116
Jun 19, 11 PM $0.0000252
+0.00%
$246,282 $85,134
Jun 19, 10 PM $0.0000252
-0.28%
$246,282 $85,187