Ispolink Historical Data

ISP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000499
-1.71%
$ 487,559 $ 100,630
Apr 23, 2 AM $ 0.0000507
-0.99%
$ 496,023 $ 98,396
Apr 23, 1 AM $ 0.0000512
+0.15%
$ 501,008 $ 98,100
Apr 23, 12 AM $ 0.0000511
-0.53%
$ 500,261 $ 98,685
Apr 22, 11 PM $ 0.0000514
+0.68%
$ 502,929 $ 99,546
Apr 22, 10 PM $ 0.0000511
-0.16%
$ 499,514 $ 99,120
Apr 22, 9 PM $ 0.0000512
-0.50%
$ 500,318 $ 99,016
Apr 22, 8 PM $ 0.0000514
-0.28%
$ 502,255 $ 103,077
Apr 22, 7 PM $ 0.0000516
-0.60%
$ 503,690 $ 106,712
Apr 22, 6 PM $ 0.0000519
-0.05%
$ 506,731 $ 108,631
Apr 22, 5 PM $ 0.0000519
-0.08%
$ 507,018 $ 109,569
Apr 22, 4 PM $ 0.0000519
+0.38%
$ 507,252 $ 111,850
Apr 22, 3 PM $ 0.0000517
+0.88%
$ 505,150 $ 112,289
Apr 22, 2 PM $ 0.0000513
+3.06%
$ 501,110 $ 111,892
Apr 22, 1 PM $ 0.0000498
-3.19%
$ 486,209 $ 108,177
Apr 22, 12 PM $ 0.0000514
+0.88%
$ 502,198 $ 105,945
Apr 22, 11 AM $ 0.000051
-0.32%
$ 497,816 $ 106,040
Apr 22, 10 AM $ 0.0000511
-0.62%
$ 499,402 $ 107,827
Apr 22, 9 AM $ 0.0000514
-0.15%
$ 502,176 $ 106,057
Apr 22, 8 AM $ 0.0000515
-0.68%
$ 502,905 $ 104,278
Apr 22, 7 AM $ 0.0000518
+0.01%
$ 506,590 $ 104,200
Apr 22, 6 AM $ 0.0000518
-0.17%
$ 506,524 $ 103,048
Apr 22, 5 AM $ 0.0000519
-0.28%
$ 507,369 $ 101,168
Apr 22, 4 AM $ 0.0000521
+0.32%
$ 508,799 $ 99,102
Apr 22, 3 AM $ 0.0000519
+1.04%
$ 507,157 $ 97,873
Apr 22, 2 AM $ 0.0000514
+0.27%
$ 501,953 $ 97,942
Apr 22, 1 AM $ 0.0000512
-0.02%
$ 500,597 $ 98,462
Apr 22, 12 AM $ 0.0000512
-0.06%
$ 500,710 $ 97,690
Apr 21, 11 PM $ 0.0000513
+0.27%
$ 501,000 $ 97,438
Apr 21, 10 PM $ 0.0000511
-2.01%
$ 499,645 $ 96,805
Apr 21, 9 PM $ 0.0000522
-1.27%
$ 509,840 $ 95,527
Apr 21, 8 PM $ 0.0000529
+1.43%
$ 516,407 $ 92,538
Apr 21, 7 PM $ 0.0000521
-0.28%
$ 509,106 $ 90,276
Apr 21, 6 PM $ 0.0000523
-1.21%
$ 510,557 $ 88,866
Apr 21, 5 PM $ 0.0000529
-1.22%
$ 516,831 $ 89,022
Apr 21, 4 PM $ 0.0000535
+0.04%
$ 523,191 $ 91,004
Apr 21, 3 PM $ 0.0000535
-0.70%
$ 522,961 $ 91,903
Apr 21, 2 PM $ 0.0000539
+0.14%
$ 526,574 $ 95,034
Apr 21, 1 PM $ 0.0000538
-0.16%
$ 526,067 $ 94,515
Apr 21, 12 PM $ 0.0000539
-0.43%
$ 526,913 $ 94,525
Apr 21, 11 AM $ 0.0000542
+1.44%
$ 529,213 $ 93,609
Apr 21, 10 AM $ 0.0000534
+0.67%
$ 521,703 $ 91,732
Apr 21, 9 AM $ 0.000053
+1.71%
$ 518,238 $ 92,376
Apr 21, 8 AM $ 0.0000521
+1.25%
$ 509,521 $ 91,544
Apr 21, 7 AM $ 0.0000515
-1.20%
$ 503,207 $ 90,358
Apr 21, 6 AM $ 0.0000521
-1.90%
$ 509,340 $ 89,228
Apr 21, 5 AM $ 0.0000531
+0.52%
$ 519,205 $ 91,037
Apr 21, 4 AM $ 0.0000529
+1.20%
$ 516,371 $ 90,461
Apr 21, 3 AM $ 0.0000522
+2.02%
$ 510,255 $ 89,163
Apr 21, 2 AM $ 0.0000512
-0.48%
$ 500,137 $ 87,849