Ispolink Historical Data

ISP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000115
+0.24%
$ 1.13 million $ 128,157
Jan 10, 1 AM $ 0.000115
-0.28%
$ 1.13 million $ 127,730
Jan 10, 12 AM $ 0.000115
+0.04%
$ 1.13 million $ 127,347
Jan 9, 11 PM $ 0.000115
-0.07%
$ 1.13 million $ 127,191
Jan 9, 10 PM $ 0.000116
+0.11%
$ 1.13 million $ 127,298
Jan 9, 9 PM $ 0.000115
-0.20%
$ 1.13 million $ 126,682
Jan 9, 8 PM $ 0.000116
-0.33%
$ 1.13 million $ 126,102
Jan 9, 7 PM $ 0.000116
-0.45%
$ 1.13 million $ 124,736
Jan 9, 6 PM $ 0.000117
+1.39%
$ 1.14 million $ 123,965
Jan 9, 5 PM $ 0.000115
-0.14%
$ 1.12 million $ 120,773
Jan 9, 4 PM $ 0.000115
-0.03%
$ 1.13 million $ 119,471
Jan 9, 3 PM $ 0.000115
-1.14%
$ 1.13 million $ 118,065
Jan 9, 2 PM $ 0.000117
-0.87%
$ 1.14 million $ 115,896
Jan 9, 1 PM $ 0.000118
-0.07%
$ 1.15 million $ 116,351
Jan 9, 12 PM $ 0.000118
-0.63%
$ 1.15 million $ 115,456
Jan 9, 11 AM $ 0.000118
+0.20%
$ 1.16 million $ 114,764
Jan 9, 10 AM $ 0.000118
-0.16%
$ 1.16 million $ 115,454
Jan 9, 9 AM $ 0.000118
-0.05%
$ 1.16 million $ 115,131
Jan 9, 8 AM $ 0.000118
-0.48%
$ 1.16 million $ 113,086
Jan 9, 7 AM $ 0.000119
-0.33%
$ 1.16 million $ 113,122
Jan 9, 6 AM $ 0.000119
-0.38%
$ 1.17 million $ 112,980
Jan 9, 5 AM $ 0.00012
-0.81%
$ 1.17 million $ 112,565
Jan 9, 4 AM $ 0.000121
+0.19%
$ 1.18 million $ 111,192
Jan 9, 3 AM $ 0.000121
+0.35%
$ 1.18 million $ 111,382
Jan 9, 2 AM $ 0.00012
-0.05%
$ 1.18 million $ 112,621
Jan 9, 1 AM $ 0.00012
+0.00%
$ 1.18 million $ 113,132
Jan 9, 12 AM $ 0.00012
-0.55%
$ 1.18 million $ 113,706
Jan 8, 11 PM $ 0.000121
-0.06%
$ 1.18 million $ 113,468
Jan 8, 10 PM $ 0.000121
-0.15%
$ 1.18 million $ 113,978
Jan 8, 9 PM $ 0.000121
+0.31%
$ 1.19 million $ 115,643
Jan 8, 8 PM $ 0.000121
-0.74%
$ 1.18 million $ 115,529
Jan 8, 7 PM $ 0.000122
+0.08%
$ 1.19 million $ 114,911
Jan 8, 6 PM $ 0.000122
-0.04%
$ 1.19 million $ 115,497
Jan 8, 5 PM $ 0.000122
+0.03%
$ 1.19 million $ 117,118
Jan 8, 4 PM $ 0.000122
-0.23%
$ 1.19 million $ 120,449
Jan 8, 3 PM $ 0.000122
-1.52%
$ 1.19 million $ 124,429
Jan 8, 2 PM $ 0.000124
-0.58%
$ 1.21 million $ 124,996
Jan 8, 1 PM $ 0.000125
+0.42%
$ 1.22 million $ 126,267
Jan 8, 12 PM $ 0.000124
-0.30%
$ 1.21 million $ 130,359
Jan 8, 11 AM $ 0.000124
+0.86%
$ 1.22 million $ 133,384
Jan 8, 10 AM $ 0.000123
+0.27%
$ 1.21 million $ 135,224
Jan 8, 9 AM $ 0.000123
+0.05%
$ 1.2 million $ 136,194
Jan 8, 8 AM $ 0.000123
-0.05%
$ 1.2 million $ 139,454
Jan 8, 7 AM $ 0.000123
+0.57%
$ 1.2 million $ 143,160
Jan 8, 6 AM $ 0.000122
-0.14%
$ 1.2 million $ 145,057
Jan 8, 5 AM $ 0.000122
-0.19%
$ 1.2 million $ 146,560
Jan 8, 4 AM $ 0.000123
+0.12%
$ 1.2 million $ 150,505
Jan 8, 3 AM $ 0.000123
-0.33%
$ 1.2 million $ 153,782
Jan 8, 2 AM $ 0.000123
-1.30%
$ 1.21 million $ 155,596
Jan 8, 1 AM $ 0.000125
-0.31%
$ 1.22 million $ 157,882