Ispolink Historical Data

ISP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000123
-0.33%
$ 1.2 million $ 153,782
Jan 8, 2 AM $ 0.000123
-1.30%
$ 1.21 million $ 155,596
Jan 8, 1 AM $ 0.000125
-0.31%
$ 1.22 million $ 157,882
Jan 8, 12 AM $ 0.000125
+0.21%
$ 1.22 million $ 162,541
Jan 7, 11 PM $ 0.000125
-0.50%
$ 1.22 million $ 165,315
Jan 7, 10 PM $ 0.000125
+0.92%
$ 1.22 million $ 167,596
Jan 7, 9 PM $ 0.000124
-0.05%
$ 1.21 million $ 169,571
Jan 7, 8 PM $ 0.000124
-0.03%
$ 1.21 million $ 172,907
Jan 7, 7 PM $ 0.000124
-0.06%
$ 1.21 million $ 176,512
Jan 7, 6 PM $ 0.000124
-0.54%
$ 1.21 million $ 179,461
Jan 7, 5 PM $ 0.000125
-0.43%
$ 1.22 million $ 182,289
Jan 7, 4 PM $ 0.000126
+0.19%
$ 1.23 million $ 182,784
Jan 7, 3 PM $ 0.000125
-0.34%
$ 1.22 million $ 182,709
Jan 7, 2 PM $ 0.000126
-0.65%
$ 1.23 million $ 185,942
Jan 7, 1 PM $ 0.000127
-0.99%
$ 1.24 million $ 189,142
Jan 7, 12 PM $ 0.000128
-0.66%
$ 1.25 million $ 189,338
Jan 7, 11 AM $ 0.000129
+0.00%
$ 1.26 million $ 188,578
Jan 7, 10 AM $ 0.000129
-1.21%
$ 1.26 million $ 187,905
Jan 7, 9 AM $ 0.00013
-0.69%
$ 1.27 million $ 190,136
Jan 7, 8 AM $ 0.000131
+0.91%
$ 1.28 million $ 189,650
Jan 7, 7 AM $ 0.00013
+0.36%
$ 1.27 million $ 189,006
Jan 7, 6 AM $ 0.00013
+0.29%
$ 1.26 million $ 189,251
Jan 7, 5 AM $ 0.000129
+0.10%
$ 1.26 million $ 191,585
Jan 7, 4 AM $ 0.000129
+0.17%
$ 1.26 million $ 191,687
Jan 7, 3 AM $ 0.000129
+0.38%
$ 1.26 million $ 196,548
Jan 7, 2 AM $ 0.000128
+0.09%
$ 1.25 million $ 197,768
Jan 7, 1 AM $ 0.000129
+0.98%
$ 1.26 million $ 199,531
Jan 7, 12 AM $ 0.000127
-0.03%
$ 1.24 million $ 198,339
Jan 6, 11 PM $ 0.000127
+0.17%
$ 1.24 million $ 198,695
Jan 6, 10 PM $ 0.000127
+0.97%
$ 1.24 million $ 201,767
Jan 6, 9 PM $ 0.000126
-0.12%
$ 1.23 million $ 202,416
Jan 6, 8 PM $ 0.000126
-0.42%
$ 1.23 million $ 203,056
Jan 6, 7 PM $ 0.000126
+0.26%
$ 1.23 million $ 204,483
Jan 6, 6 PM $ 0.000126
-0.42%
$ 1.23 million $ 204,903
Jan 6, 5 PM $ 0.000127
-0.49%
$ 1.24 million $ 206,868
Jan 6, 4 PM $ 0.000127
-0.30%
$ 1.24 million $ 209,349
Jan 6, 3 PM $ 0.000128
-0.05%
$ 1.24 million $ 210,737
Jan 6, 2 PM $ 0.000128
+2.00%
$ 1.25 million $ 210,265
Jan 6, 1 PM $ 0.000125
-0.11%
$ 1.22 million $ 209,475
Jan 6, 12 PM $ 0.000125
-0.37%
$ 1.22 million $ 209,611
Jan 6, 11 AM $ 0.000126
-0.20%
$ 1.23 million $ 213,467
Jan 6, 10 AM $ 0.000126
-0.82%
$ 1.23 million $ 215,383
Jan 6, 9 AM $ 0.000127
+0.09%
$ 1.24 million $ 213,074
Jan 6, 8 AM $ 0.000127
-0.22%
$ 1.24 million $ 213,201
Jan 6, 7 AM $ 0.000127
-0.10%
$ 1.24 million $ 213,660
Jan 6, 6 AM $ 0.000128
-1.23%
$ 1.24 million $ 213,583
Jan 6, 5 AM $ 0.000129
+0.28%
$ 1.26 million $ 213,037
Jan 6, 4 AM $ 0.000129
+0.56%
$ 1.26 million $ 214,889
Jan 6, 3 AM $ 0.000128
-0.03%
$ 1.25 million $ 215,396
Jan 6, 2 AM $ 0.000128
-0.56%
$ 1.25 million $ 210,989