Ispolink Historical Data

ISP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000512
-0.48%
$ 500,137 $ 87,849
Apr 21, 1 AM $ 0.0000514
+0.67%
$ 502,568 $ 86,931
Apr 21, 12 AM $ 0.0000511
+0.19%
$ 499,227 $ 90,305
Apr 20, 11 PM $ 0.000051
-0.56%
$ 498,268 $ 91,018
Apr 20, 10 PM $ 0.0000513
-0.27%
$ 501,074 $ 90,351
Apr 20, 9 PM $ 0.0000514
+0.21%
$ 502,436 $ 92,448
Apr 20, 8 PM $ 0.0000513
+2.25%
$ 501,374 $ 95,030
Apr 20, 7 PM $ 0.0000502
+1.06%
$ 490,355 $ 98,056
Apr 20, 6 PM $ 0.0000497
+0.31%
$ 485,217 $ 99,195
Apr 20, 5 PM $ 0.0000495
-1.04%
$ 483,534 $ 100,094
Apr 20, 4 PM $ 0.00005
-0.03%
$ 488,639 $ 97,507
Apr 20, 3 PM $ 0.00005
-1.90%
$ 488,787 $ 97,886
Apr 20, 2 PM $ 0.000051
-0.19%
$ 498,234 $ 97,239
Apr 20, 1 PM $ 0.0000511
+0.01%
$ 499,207 $ 99,684
Apr 20, 12 PM $ 0.0000511
+0.36%
$ 499,206 $ 99,974
Apr 20, 11 AM $ 0.0000509
-0.75%
$ 497,431 $ 103,772
Apr 20, 10 AM $ 0.0000513
+0.30%
$ 501,173 $ 105,948
Apr 20, 9 AM $ 0.0000511
-1.04%
$ 499,685 $ 109,390
Apr 20, 8 AM $ 0.0000517
-0.62%
$ 504,915 $ 111,424
Apr 20, 7 AM $ 0.000052
-0.35%
$ 508,086 $ 110,789
Apr 20, 6 AM $ 0.0000522
+0.21%
$ 509,851 $ 111,978
Apr 20, 5 AM $ 0.0000521
+0.12%
$ 508,781 $ 112,347
Apr 20, 4 AM $ 0.000052
+0.47%
$ 508,155 $ 115,872
Apr 20, 3 AM $ 0.0000518
+0.24%
$ 505,770 $ 126,304
Apr 20, 2 AM $ 0.0000516
-1.64%
$ 504,575 $ 136,542
Apr 20, 1 AM $ 0.0000525
-0.50%
$ 513,014 $ 144,787
Apr 20, 12 AM $ 0.0000528
+4.43%
$ 515,573 $ 151,183
Apr 19, 11 PM $ 0.0000505
+0.35%
$ 493,680 $ 161,520
Apr 19, 10 PM $ 0.0000504
-3.96%
$ 491,972 $ 180,736
Apr 19, 9 PM $ 0.0000524
-0.97%
$ 512,247 $ 188,388
Apr 19, 8 PM $ 0.0000529
-4.53%
$ 517,284 $ 194,876
Apr 19, 7 PM $ 0.0000555
+0.84%
$ 541,813 $ 213,358
Apr 19, 6 PM $ 0.000055
-0.59%
$ 537,296 $ 220,051
Apr 19, 5 PM $ 0.0000553
-0.03%
$ 540,465 $ 224,226
Apr 19, 4 PM $ 0.0000553
+0.92%
$ 540,621 $ 224,140
Apr 19, 3 PM $ 0.0000548
-0.38%
$ 535,702 $ 225,122
Apr 19, 2 PM $ 0.000055
+0.46%
$ 537,757 $ 221,618
Apr 19, 1 PM $ 0.0000548
+0.16%
$ 535,319 $ 219,446
Apr 19, 12 PM $ 0.0000547
-0.05%
$ 534,439 $ 218,224
Apr 19, 11 AM $ 0.0000547
+0.60%
$ 534,728 $ 214,388
Apr 19, 10 AM $ 0.0000544
+0.30%
$ 531,518 $ 210,718
Apr 19, 9 AM $ 0.0000542
-0.20%
$ 529,906 $ 209,681
Apr 19, 8 AM $ 0.0000543
-0.04%
$ 530,974 $ 208,462
Apr 19, 7 AM $ 0.0000544
-0.29%
$ 531,166 $ 211,696
Apr 19, 6 AM $ 0.0000545
+0.78%
$ 532,702 $ 210,859
Apr 19, 5 AM $ 0.0000541
-0.01%
$ 528,632 $ 209,269
Apr 19, 4 AM $ 0.0000541
+0.26%
$ 528,665 $ 205,217
Apr 19, 3 AM $ 0.000054
+0.35%
$ 527,305 $ 196,104
Apr 19, 2 AM $ 0.0000538
-1.36%
$ 525,480 $ 185,805
Apr 19, 1 AM $ 0.0000545
-0.76%
$ 532,734 $ 177,075