Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.0000252
-0.28%
$246,282 $85,187
Jun 19, 9 PM $0.0000252
+0.38%
$246,968 $85,344
Jun 19, 8 PM $0.0000251
+0.88%
$246,044 $85,169
Jun 19, 7 PM $0.0000249
+1.81%
$243,887 $84,831
Jun 19, 6 PM $0.0000245
-0.36%
$239,560 $82,378
Jun 19, 5 PM $0.0000246
-3.77%
$240,420 $80,311
Jun 19, 4 PM $0.0000255
+0.13%
$249,830 $72,799
Jun 19, 3 PM $0.0000255
-0.18%
$249,495 $72,000
Jun 19, 2 PM $0.0000255
+3.74%
$249,941 $71,121
Jun 19, 1 PM $0.0000246
-0.01%
$240,941 $68,629
Jun 19, 12 PM $0.0000246
-0.07%
$240,963 $69,445
Jun 19, 11 AM $0.0000246
+0.00%
$241,127 $70,595
Jun 19, 10 AM $0.0000246
-0.76%
$241,132 $73,032
Jun 19, 9 AM $0.0000248
-0.61%
$242,982 $73,656
Jun 19, 8 AM $0.000025
-0.17%
$244,473 $74,585
Jun 19, 7 AM $0.000025
-0.12%
$244,880 $73,831
Jun 19, 6 AM $0.000025
-0.02%
$245,166 $74,053
Jun 19, 5 AM $0.0000251
-0.24%
$245,206 $74,401
Jun 19, 4 AM $0.0000251
-0.65%
$245,806 $74,132
Jun 19, 3 AM $0.0000253
+0.59%
$247,422 $73,208
Jun 19, 2 AM $0.0000251
-0.32%
$245,975 $73,440
Jun 19, 1 AM $0.0000252
+0.30%
$246,769 $72,478
Jun 19, 12 AM $0.0000251
+0.16%
$246,041 $71,839
Jun 18, 11 PM $0.0000251
-0.45%
$245,649 $71,689
Jun 18, 10 PM $0.0000252
-0.13%
$246,751 $71,066
Jun 18, 9 PM $0.0000252
-0.42%
$247,007 $70,003
Jun 18, 8 PM $0.0000254
-3.99%
$248,175 $69,147
Jun 18, 7 PM $0.0000264
-0.59%
$258,400 $68,341
Jun 18, 6 PM $0.0000266
+0.27%
$260,078 $69,182
Jun 18, 5 PM $0.0000265
-1.83%
$259,694 $70,142
Jun 18, 4 PM $0.0000271
-1.55%
$265,001 $71,203
Jun 18, 3 PM $0.0000275
-1.73%
$269,185 $71,734
Jun 18, 2 PM $0.000028
+0.54%
$273,920 $72,847
Jun 18, 1 PM $0.0000278
-0.95%
$272,442 $73,543
Jun 18, 12 PM $0.0000281
+0.96%
$275,065 $74,114
Jun 18, 11 AM $0.0000278
+0.27%
$272,456 $74,121
Jun 18, 10 AM $0.0000278
+0.59%
$271,948 $74,073
Jun 18, 9 AM $0.0000276
-1.55%
$270,343 $73,476
Jun 18, 8 AM $0.0000281
-0.18%
$274,606 $72,908
Jun 18, 7 AM $0.0000281
-0.30%
$275,078 $72,472
Jun 18, 6 AM $0.0000282
-1.28%
$275,907 $72,767
Jun 18, 5 AM $0.0000286
-0.25%
$279,494 $74,445
Jun 18, 4 AM $0.0000286
-0.18%
$280,200 $75,103
Jun 18, 3 AM $0.0000287
-0.38%
$280,713 $75,948
Jun 18, 2 AM $0.0000288
+0.68%
$281,797 $76,278
Jun 18, 1 AM $0.0000286
-0.10%
$279,964 $77,155
Jun 18, 12 AM $0.0000287
+0.05%
$280,539 $78,168
Jun 17, 11 PM $0.0000286
-0.06%
$280,398 $78,442
Jun 17, 10 PM $0.0000287
-1.15%
$280,563 $79,548
Jun 17, 9 PM $0.000029
+0.00%
$283,819 $80,506