Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.000029
+0.00%
$283,819 $80,506
Jun 17, 8 PM $0.000029
-0.33%
$283,832 $81,710
Jun 17, 7 PM $0.0000291
+0.01%
$284,771 $81,478
Jun 17, 6 PM $0.0000291
-0.84%
$284,789 $82,086
Jun 17, 5 PM $0.0000293
-0.04%
$287,212 $81,596
Jun 17, 4 PM $0.0000294
-0.01%
$287,325 $82,289
Jun 17, 3 PM $0.0000294
-0.05%
$287,363 $82,336
Jun 17, 2 PM $0.0000294
-0.12%
$287,494 $83,450
Jun 17, 1 PM $0.0000294
-0.25%
$287,536 $84,243
Jun 17, 12 PM $0.0000294
+0.19%
$288,260 $85,556
Jun 17, 11 AM $0.0000294
-0.47%
$287,719 $85,428
Jun 17, 10 AM $0.0000295
-0.09%
$289,090 $85,957
Jun 17, 9 AM $0.0000296
+1.09%
$289,299 $86,420
Jun 17, 8 AM $0.0000292
-1.27%
$286,246 $86,208
Jun 17, 7 AM $0.0000296
-0.35%
$289,812 $87,796
Jun 17, 6 AM $0.0000297
-0.54%
$290,835 $88,925
Jun 17, 5 AM $0.0000299
-0.04%
$292,417 $87,835
Jun 17, 4 AM $0.0000299
+0.19%
$292,524 $89,251
Jun 17, 3 AM $0.0000298
+0.18%
$291,968 $89,787
Jun 17, 2 AM $0.0000298
-0.06%
$291,435 $89,495
Jun 17, 1 AM $0.0000298
-0.10%
$291,612 $90,912
Jun 17, 12 AM $0.0000298
+0.04%
$291,914 $90,544
Jun 16, 11 PM $0.0000298
-0.04%
$291,798 $90,581
Jun 16, 10 PM $0.0000298
+0.13%
$291,914 $90,754
Jun 16, 9 PM $0.0000298
+0.40%
$291,242 $90,514
Jun 16, 8 PM $0.0000296
-1.05%
$290,071 $91,354
Jun 16, 7 PM $0.0000299
-0.54%
$293,155 $92,933
Jun 16, 6 PM $0.0000301
-0.01%
$294,757 $94,873
Jun 16, 5 PM $0.0000301
-0.72%
$294,782 $97,841
Jun 16, 4 PM $0.0000303
-0.29%
$296,919 $101,056
Jun 16, 3 PM $0.0000304
-0.18%
$297,487 $104,375
Jun 16, 2 PM $0.0000304
-3.59%
$298,029 $105,925
Jun 16, 1 PM $0.0000316
+0.32%
$308,826 $107,747
Jun 16, 12 PM $0.0000314
+0.03%
$307,833 $109,616
Jun 16, 11 AM $0.0000314
+0.05%
$307,738 $113,664
Jun 16, 10 AM $0.0000314
-0.08%
$307,307 $115,246
Jun 16, 9 AM $0.0000314
-0.01%
$307,274 $117,605
Jun 16, 8 AM $0.0000314
-0.47%
$307,293 $119,417
Jun 16, 7 AM $0.0000315
+1.90%
$308,671 $120,059
Jun 16, 6 AM $0.000031
+0.09%
$303,174 $121,532
Jun 16, 5 AM $0.0000309
+2.26%
$302,903 $123,453
Jun 16, 4 AM $0.0000302
+0.05%
$295,806 $122,484
Jun 16, 3 AM $0.0000302
+0.36%
$295,656 $122,446
Jun 16, 2 AM $0.0000301
-0.33%
$294,606 $123,790
Jun 16, 1 AM $0.0000302
-0.03%
$295,586 $123,677
Jun 16, 12 AM $0.0000302
+0.07%
$295,687 $125,941
Jun 15, 11 PM $0.0000302
-0.06%
$295,482 $127,086
Jun 15, 10 PM $0.0000302
+0.20%
$295,464 $129,330
Jun 15, 9 PM $0.0000301
+1.23%
$294,879 $131,704
Jun 15, 8 PM $0.0000298
-2.14%
$291,287 $134,820