Ispolink Historical Data

ISP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000545
-0.76%
$ 532,734 $ 177,075
Apr 19, 12 AM $ 0.000055
-5.76%
$ 537,287 $ 168,337
Apr 18, 11 PM $ 0.0000584
+0.87%
$ 570,106 $ 156,813
Apr 18, 10 PM $ 0.0000578
-0.07%
$ 565,193 $ 141,819
Apr 18, 9 PM $ 0.000058
-0.24%
$ 566,956 $ 139,995
Apr 18, 8 PM $ 0.0000582
+8.17%
$ 568,350 $ 137,924
Apr 18, 7 PM $ 0.0000538
+2.79%
$ 525,424 $ 128,158
Apr 18, 6 PM $ 0.0000524
-2.36%
$ 511,487 $ 144,306
Apr 18, 5 PM $ 0.0000536
+1.08%
$ 523,834 $ 160,614
Apr 18, 4 PM $ 0.000053
+3.37%
$ 518,215 $ 175,733
Apr 18, 3 PM $ 0.0000513
+0.03%
$ 501,338 $ 212,715
Apr 18, 2 PM $ 0.0000513
-0.27%
$ 501,200 $ 214,866
Apr 18, 1 PM $ 0.0000514
+1.01%
$ 502,553 $ 215,646
Apr 18, 12 PM $ 0.0000509
-0.45%
$ 497,548 $ 214,539
Apr 18, 11 AM $ 0.0000512
-0.98%
$ 499,792 $ 214,614
Apr 18, 10 AM $ 0.0000517
-3.05%
$ 504,760 $ 213,604
Apr 18, 9 AM $ 0.0000533
+2.21%
$ 520,645 $ 214,265
Apr 18, 8 AM $ 0.0000521
-0.14%
$ 509,385 $ 210,673
Apr 18, 7 AM $ 0.0000522
-0.28%
$ 510,086 $ 210,299
Apr 18, 6 AM $ 0.0000524
-0.06%
$ 511,502 $ 209,932
Apr 18, 5 AM $ 0.0000524
+0.42%
$ 511,791 $ 210,107
Apr 18, 4 AM $ 0.0000522
+2.98%
$ 509,654 $ 210,511
Apr 18, 3 AM $ 0.0000507
-1.14%
$ 494,928 $ 209,158
Apr 18, 2 AM $ 0.0000512
+0.33%
$ 500,615 $ 210,923
Apr 18, 1 AM $ 0.0000511
+0.69%
$ 499,342 $ 212,692
Apr 18, 12 AM $ 0.0000508
-0.16%
$ 495,931 $ 212,559
Apr 17, 11 PM $ 0.0000508
-0.47%
$ 496,735 $ 212,280
Apr 17, 10 PM $ 0.0000511
+0.32%
$ 498,971 $ 207,334
Apr 17, 9 PM $ 0.0000509
-0.40%
$ 497,357 $ 198,740
Apr 17, 8 PM $ 0.0000511
+0.20%
$ 499,368 $ 190,496
Apr 17, 7 PM $ 0.0000507
+0.06%
$ 495,471 $ 177,310
Apr 17, 6 PM $ 0.0000507
-0.06%
$ 495,190 $ 154,416
Apr 17, 5 PM $ 0.0000508
+1.17%
$ 495,934 $ 131,935
Apr 17, 4 PM $ 0.0000502
+0.96%
$ 490,513 $ 115,390
Apr 17, 3 PM $ 0.0000497
-1.13%
$ 485,839 $ 77,696
Apr 17, 2 PM $ 0.0000503
-0.92%
$ 491,374 $ 73,688
Apr 17, 1 PM $ 0.0000508
+0.07%
$ 495,916 $ 72,555
Apr 17, 12 PM $ 0.0000507
-0.09%
$ 495,579 $ 74,029
Apr 17, 11 AM $ 0.0000508
-0.09%
$ 496,034 $ 74,582
Apr 17, 10 AM $ 0.0000508
+6.18%
$ 496,461 $ 76,389
Apr 17, 9 AM $ 0.0000479
+0.45%
$ 467,573 $ 75,033
Apr 17, 8 AM $ 0.0000476
+0.17%
$ 465,471 $ 74,601
Apr 17, 7 AM $ 0.0000476
+0.05%
$ 464,661 $ 75,594
Apr 17, 6 AM $ 0.0000475
-0.22%
$ 464,412 $ 75,647
Apr 17, 5 AM $ 0.0000476
-0.46%
$ 465,444 $ 76,406
Apr 17, 4 AM $ 0.0000479
-2.08%
$ 467,586 $ 76,411
Apr 17, 3 AM $ 0.0000489
-3.60%
$ 477,508 $ 75,647
Apr 17, 2 AM $ 0.0000507
-0.08%
$ 495,359 $ 73,572
Apr 17, 1 AM $ 0.0000507
-0.41%
$ 495,761 $ 73,143
Apr 17, 12 AM $ 0.000051
-0.47%
$ 497,825 $ 72,914