Ispolink Historical Data

ISP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000128
-0.03%
$ 1.25 million $ 215,396
Jan 6, 2 AM $ 0.000128
-0.56%
$ 1.25 million $ 210,989
Jan 6, 1 AM $ 0.000129
-0.81%
$ 1.26 million $ 204,214
Jan 6, 12 AM $ 0.00013
-0.09%
$ 1.27 million $ 203,113
Jan 5, 11 PM $ 0.00013
-1.41%
$ 1.27 million $ 200,498
Jan 5, 10 PM $ 0.000132
-0.63%
$ 1.29 million $ 194,900
Jan 5, 9 PM $ 0.000133
-0.01%
$ 1.29 million $ 192,591
Jan 5, 8 PM $ 0.000133
-0.13%
$ 1.3 million $ 190,667
Jan 5, 7 PM $ 0.000133
+0.16%
$ 1.3 million $ 188,937
Jan 5, 6 PM $ 0.000133
-0.88%
$ 1.29 million $ 186,380
Jan 5, 5 PM $ 0.000134
-0.48%
$ 1.31 million $ 182,756
Jan 5, 4 PM $ 0.000134
-1.35%
$ 1.31 million $ 178,893
Jan 5, 3 PM $ 0.000136
+0.01%
$ 1.33 million $ 177,290
Jan 5, 2 PM $ 0.000136
-0.20%
$ 1.33 million $ 174,583
Jan 5, 1 PM $ 0.000136
-0.11%
$ 1.33 million $ 174,656
Jan 5, 12 PM $ 0.000137
+1.76%
$ 1.33 million $ 174,733
Jan 5, 11 AM $ 0.000134
+2.12%
$ 1.31 million $ 176,511
Jan 5, 10 AM $ 0.000131
+0.73%
$ 1.28 million $ 175,133
Jan 5, 9 AM $ 0.000131
-0.17%
$ 1.27 million $ 175,625
Jan 5, 8 AM $ 0.000131
+0.39%
$ 1.28 million $ 175,886
Jan 5, 7 AM $ 0.00013
-0.09%
$ 1.27 million $ 178,859
Jan 5, 6 AM $ 0.00013
-0.47%
$ 1.27 million $ 178,875
Jan 5, 5 AM $ 0.000131
+1.17%
$ 1.28 million $ 177,536
Jan 5, 4 AM $ 0.000129
+4.02%
$ 1.26 million $ 173,149
Jan 5, 3 AM $ 0.000124
+0.09%
$ 1.21 million $ 168,910
Jan 5, 2 AM $ 0.000124
+0.27%
$ 1.21 million $ 170,550
Jan 5, 1 AM $ 0.000124
+0.34%
$ 1.21 million $ 172,666
Jan 5, 12 AM $ 0.000124
-0.25%
$ 1.21 million $ 174,768
Jan 4, 11 PM $ 0.000124
-0.36%
$ 1.21 million $ 175,425
Jan 4, 10 PM $ 0.000124
-0.07%
$ 1.21 million $ 177,758
Jan 4, 9 PM $ 0.000124
+0.67%
$ 1.21 million $ 178,780
Jan 4, 8 PM $ 0.000124
-1.49%
$ 1.21 million $ 178,791
Jan 4, 7 PM $ 0.000125
+0.14%
$ 1.22 million $ 178,968
Jan 4, 6 PM $ 0.000125
-0.15%
$ 1.22 million $ 180,108
Jan 4, 5 PM $ 0.000125
-0.67%
$ 1.22 million $ 182,482
Jan 4, 4 PM $ 0.000126
-0.73%
$ 1.23 million $ 183,672
Jan 4, 3 PM $ 0.000127
-0.84%
$ 1.24 million $ 185,045
Jan 4, 2 PM $ 0.000129
-2.58%
$ 1.25 million $ 187,453
Jan 4, 1 PM $ 0.000132
-0.67%
$ 1.29 million $ 186,767
Jan 4, 12 PM $ 0.000133
+6.26%
$ 1.3 million $ 185,712
Jan 4, 11 AM $ 0.000125
-1.16%
$ 1.22 million $ 178,295
Jan 4, 10 AM $ 0.000126
-0.11%
$ 1.23 million $ 177,544
Jan 4, 9 AM $ 0.000127
-0.42%
$ 1.24 million $ 178,428
Jan 4, 8 AM $ 0.000127
+1.05%
$ 1.24 million $ 180,154
Jan 4, 7 AM $ 0.000124
+5.90%
$ 1.21 million $ 175,542
Jan 4, 6 AM $ 0.000117
+0.17%
$ 1.14 million $ 175,160
Jan 4, 5 AM $ 0.000116
+0.35%
$ -- $ 176,717
Jan 4, 4 AM $ 0.000116
+0.13%
$ -- $ 177,974
Jan 4, 3 AM $ 0.000116
-0.17%
$ -- $ 178,782
Jan 4, 2 AM $ 0.000116
+0.60%
$ -- $ 179,060