Ispolink Historical Data

ISP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000116
+0.13%
$ -- $ 177,974
Jan 4, 3 AM $ 0.000116
-0.17%
$ -- $ 178,782
Jan 4, 2 AM $ 0.000116
+0.60%
$ -- $ 179,060
Jan 4, 1 AM $ 0.000115
+0.09%
$ -- $ 233,186
Jan 4, 12 AM $ 0.000115
+0.65%
$ -- $ 233,310
Jan 3, 11 PM $ 0.000114
+0.57%
$ 1.12 million $ 241,221
Jan 3, 10 PM $ 0.000114
-0.90%
$ 1.11 million $ 242,476
Jan 3, 9 PM $ 0.000115
-0.06%
$ 1.12 million $ 243,683
Jan 3, 8 PM $ 0.000115
-0.19%
$ 1.12 million $ 245,570
Jan 3, 7 PM $ 0.000115
-1.14%
$ 1.12 million $ 247,002
Jan 3, 6 PM $ 0.000116
-0.64%
$ 1.14 million $ 250,671
Jan 3, 5 PM $ 0.000117
-0.19%
$ 1.14 million $ 252,797
Jan 3, 4 PM $ 0.000117
-0.23%
$ 1.15 million $ 255,285
Jan 3, 3 PM $ 0.000118
-1.26%
$ 1.15 million $ 262,330
Jan 3, 2 PM $ 0.000119
-0.38%
$ 1.16 million $ 262,717
Jan 3, 1 PM $ 0.00012
-0.35%
$ 1.17 million $ 259,850
Jan 3, 12 PM $ 0.00012
-0.79%
$ 1.17 million $ 257,947
Jan 3, 11 AM $ 0.000122
+2.07%
$ 1.19 million $ 255,611
Jan 3, 10 AM $ 0.000119
+2.30%
$ 1.16 million $ 255,917
Jan 3, 9 AM $ 0.000117
+0.91%
$ 1.14 million $ 251,403
Jan 3, 8 AM $ 0.000115
-0.82%
$ 1.13 million $ 249,284
Jan 3, 7 AM $ 0.000116
+2.59%
$ 1.14 million $ 251,011
Jan 3, 6 AM $ 0.000114
+0.09%
$ 1.11 million $ 249,678
Jan 3, 5 AM $ 0.000113
-0.92%
$ 1.11 million $ 247,771
Jan 3, 4 AM $ 0.000114
+0.01%
$ 1.12 million $ 246,903
Jan 3, 3 AM $ 0.000114
+0.30%
$ 1.12 million $ 246,536
Jan 3, 2 AM $ 0.000114
+0.00%
$ 1.11 million $ 246,019
Jan 3, 1 AM $ 0.000114
-0.19%
$ 1.11 million $ 246,442
Jan 3, 12 AM $ 0.000114
-2.41%
$ 1.11 million $ 245,901
Jan 2, 11 PM $ 0.000117
+0.14%
$ 1.14 million $ 277,895
Jan 2, 10 PM $ 0.000117
+4.09%
$ 1.14 million $ 282,275
Jan 2, 9 PM $ 0.000112
-0.98%
$ 1.09 million $ 275,492
Jan 2, 8 PM $ 0.000113
+2.35%
$ 1.1 million $ 270,738
Jan 2, 7 PM $ 0.000111
+3.67%
$ 1.08 million $ 262,927
Jan 2, 6 PM $ 0.000107
-4.16%
$ 1.04 million $ 255,811
Jan 2, 5 PM $ 0.000111
+0.48%
$ 1.09 million $ 250,551
Jan 2, 4 PM $ 0.000111
+7.62%
$ 1.08 million $ 242,155
Jan 2, 3 PM $ 0.000103
+1.22%
$ 1 million $ 224,262
Jan 2, 2 PM $ 0.000102
-0.09%
$ 991,404 $ 258,937
Jan 2, 1 PM $ 0.000102
+0.14%
$ 992,636 $ 258,913
Jan 2, 12 PM $ 0.000102
+1.03%
$ 991,258 $ 257,536
Jan 2, 11 AM $ 0.000101
-1.18%
$ 981,173 $ 256,889
Jan 2, 10 AM $ 0.000102
-0.24%
$ 992,894 $ 256,787
Jan 2, 9 AM $ 0.000102
+0.20%
$ 995,301 $ 256,228
Jan 2, 8 AM $ 0.000102
-2.35%
$ 992,159 $ 253,035
Jan 2, 7 AM $ 0.000104
+3.57%
$ 1.02 million $ 250,482
Jan 2, 6 AM $ 0.0001
+1.66%
$ 980,170 $ 242,096
Jan 2, 5 AM $ 0.0000988
-1.43%
$ 964,135 $ 240,765
Jan 2, 4 AM $ 0.0001
+0.83%
$ 978,334 $ 237,298
Jan 2, 3 AM $ 0.0000994
+1.52%
$ 970,305 $ 236,794