Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.0000298
-2.14%
$291,287 $134,820
Jun 15, 7 PM $0.0000304
-0.19%
$297,670 $137,119
Jun 15, 6 PM $0.0000305
+0.05%
$298,712 $134,968
Jun 15, 5 PM $0.0000305
-0.45%
$298,553 $132,211
Jun 15, 4 PM $0.0000306
+0.20%
$299,543 $128,287
Jun 15, 3 PM $0.0000305
+0.40%
$298,939 $126,888
Jun 15, 2 PM $0.0000304
+1.59%
$297,686 $124,484
Jun 15, 1 PM $0.00003
+4.87%
$293,292 $120,847
Jun 15, 12 PM $0.0000286
+0.07%
$279,576 $120,307
Jun 15, 11 AM $0.0000285
-0.12%
$279,381 $116,529
Jun 15, 10 AM $0.0000286
-0.96%
$279,709 $115,351
Jun 15, 9 AM $0.0000289
+0.58%
$282,688 $113,688
Jun 15, 8 AM $0.0000287
+0.69%
$281,143 $111,644
Jun 15, 7 AM $0.0000285
+6.77%
$279,184 $110,895
Jun 15, 6 AM $0.0000267
-0.84%
$261,390 $105,503
Jun 15, 5 AM $0.0000269
-0.41%
$263,487 $103,953
Jun 15, 4 AM $0.0000271
+0.10%
$264,878 $104,346
Jun 15, 3 AM $0.000027
-0.18%
$264,604 $104,115
Jun 15, 2 AM $0.0000271
+0.22%
$265,039 $103,214
Jun 15, 1 AM $0.000027
-1.02%
$264,140 $103,196
Jun 15, 12 AM $0.0000273
-0.19%
$266,870 $101,126
Jun 14, 11 PM $0.0000273
+0.06%
$267,383 $99,873
Jun 14, 10 PM $0.0000273
-1.72%
$267,222 $97,918
Jun 14, 9 PM $0.0000278
-1.28%
$271,899 $95,772
Jun 14, 8 PM $0.0000281
+11.52%
$275,434 $91,262
Jun 14, 7 PM $0.0000252
-0.02%
$246,982 $87,009
Jun 14, 6 PM $0.0000252
-0.02%
$247,033 $87,575
Jun 14, 5 PM $0.0000252
+0.17%
$246,740 $87,764
Jun 14, 4 PM $0.0000252
+0.40%
$246,658 $88,744
Jun 14, 3 PM $0.0000251
-0.67%
$245,663 $90,358
Jun 14, 2 PM $0.0000252
-0.70%
$246,967 $91,607
Jun 14, 1 PM $0.0000254
-2.34%
$248,834 $93,431
Jun 14, 12 PM $0.000026
-0.14%
$254,987 $90,960
Jun 14, 11 AM $0.0000261
+0.85%
$255,593 $90,971
Jun 14, 10 AM $0.0000259
-0.69%
$253,434 $90,999
Jun 14, 9 AM $0.0000261
-0.67%
$255,197 $94,407
Jun 14, 8 AM $0.0000262
+1.23%
$256,928 $98,894
Jun 14, 7 AM $0.0000259
+0.00%
$253,803 $103,824
Jun 14, 6 AM $0.0000259
-0.16%
$253,799 $106,040
Jun 14, 5 AM $0.000026
+0.08%
$254,203 $107,032
Jun 14, 4 AM $0.0000259
-0.31%
$253,995 $110,432
Jun 14, 3 AM $0.000026
-0.13%
$254,888 $110,797
Jun 14, 2 AM $0.0000261
-0.79%
$255,220 $111,352
Jun 14, 1 AM $0.0000263
+0.56%
$257,248 $111,625
Jun 14, 12 AM $0.0000261
-0.63%
$255,897 $112,621
Jun 13, 11 PM $0.0000263
+1.14%
$257,902 $112,950
Jun 13, 10 PM $0.0000261
-1.27%
$255,004 $113,121
Jun 13, 9 PM $0.0000264
+0.33%
$258,289 $114,457
Jun 13, 8 PM $0.0000263
+0.29%
$257,801 $115,024
Jun 13, 7 PM $0.0000263
-0.42%
$257,063 $116,288