Ispolink Historical Data

ISP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000511
-0.12%
$ 499,610 $ 71,997
Apr 14, 10 PM $ 0.0000512
+0.05%
$ 500,213 $ 73,289
Apr 14, 9 PM $ 0.0000512
+0.17%
$ 499,951 $ 73,733
Apr 14, 8 PM $ 0.0000511
+0.04%
$ 499,092 $ 75,286
Apr 14, 7 PM $ 0.0000511
+0.45%
$ 498,869 $ 75,199
Apr 14, 6 PM $ 0.0000508
-0.38%
$ 496,622 $ 75,181
Apr 14, 5 PM $ 0.000051
-1.34%
$ 498,503 $ 75,040
Apr 14, 4 PM $ 0.0000517
-0.05%
$ 505,287 $ 74,535
Apr 14, 3 PM $ 0.0000517
-0.91%
$ 505,559 $ 74,146
Apr 14, 2 PM $ 0.0000522
+1.70%
$ 510,063 $ 76,000
Apr 14, 1 PM $ 0.0000513
-0.69%
$ 500,743 $ 76,073
Apr 14, 12 PM $ 0.0000516
-0.67%
$ 504,223 $ 75,692
Apr 14, 11 AM $ 0.0000518
-0.63%
$ 506,560 $ 75,530
Apr 14, 10 AM $ 0.0000522
+0.19%
$ 509,889 $ 74,191
Apr 14, 9 AM $ 0.0000521
+0.75%
$ 509,062 $ 73,985
Apr 14, 8 AM $ 0.0000517
+0.63%
$ 505,255 $ 73,299
Apr 14, 7 AM $ 0.0000514
-0.21%
$ 502,085 $ 74,124
Apr 14, 6 AM $ 0.0000515
-1.11%
$ 503,122 $ 74,015
Apr 14, 5 AM $ 0.0000521
+0.17%
$ 508,750 $ 73,590
Apr 14, 4 AM $ 0.000052
-0.19%
$ 507,863 $ 72,629
Apr 14, 3 AM $ 0.0000522
+0.34%
$ 509,787 $ 71,878
Apr 14, 2 AM $ 0.000052
+1.56%
$ 508,060 $ 71,197
Apr 14, 1 AM $ 0.0000513
+1.85%
$ 500,791 $ 71,200
Apr 14, 12 AM $ 0.0000504
+0.06%
$ 492,001 $ 69,713
Apr 13, 11 PM $ 0.0000503
+2.89%
$ 491,719 $ 69,492
Apr 13, 10 PM $ 0.0000489
+1.27%
$ 477,914 $ 68,182
Apr 13, 9 PM $ 0.0000483
-0.55%
$ 471,974 $ 67,897
Apr 13, 8 PM $ 0.0000486
-0.05%
$ 474,605 $ 68,503
Apr 13, 7 PM $ 0.0000486
+0.84%
$ 474,828 $ 68,705
Apr 13, 6 PM $ 0.0000482
+0.03%
$ 470,858 $ 68,778
Apr 13, 5 PM $ 0.0000482
+0.37%
$ 470,730 $ 69,230
Apr 13, 4 PM $ 0.000048
-0.28%
$ 468,978 $ 69,639
Apr 13, 3 PM $ 0.0000481
-1.02%
$ 470,149 $ 70,523
Apr 13, 2 PM $ 0.0000486
-1.28%
$ 474,982 $ 69,146
Apr 13, 1 PM $ 0.0000492
+0.60%
$ 481,164 $ 68,558
Apr 13, 12 PM $ 0.000049
+0.05%
$ 478,317 $ 68,422
Apr 13, 11 AM $ 0.0000489
+0.68%
$ 478,077 $ 67,965
Apr 13, 10 AM $ 0.0000484
-0.51%
$ 472,687 $ 67,330
Apr 13, 9 AM $ 0.0000486
-0.09%
$ 475,134 $ 67,453
Apr 13, 8 AM $ 0.0000487
+2.24%
$ 475,551 $ 68,418
Apr 13, 7 AM $ 0.0000476
+0.45%
$ 465,137 $ 67,473
Apr 13, 6 AM $ 0.0000474
+0.22%
$ 463,074 $ 67,625
Apr 13, 5 AM $ 0.0000473
-0.02%
$ 462,037 $ 67,831
Apr 13, 4 AM $ 0.0000473
+0.00%
$ 462,120 $ 67,939
Apr 13, 3 AM $ 0.0000473
+0.04%
$ 462,123 $ 69,074
Apr 13, 2 AM $ 0.0000473
+0.36%
$ 461,948 $ 69,001
Apr 13, 1 AM $ 0.0000471
-0.07%
$ 460,306 $ 68,558
Apr 13, 12 AM $ 0.0000471
-0.05%
$ 460,672 $ 68,916
Apr 12, 11 PM $ 0.0000472
-0.29%
$ 461,067 $ 68,848
Apr 12, 10 PM $ 0.0000473
+0.04%
$ 462,407 $ 68,957