Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0000263
-0.42%
$257,063 $116,288
Jun 13, 6 PM $0.0000264
+1.95%
$258,150 $116,586
Jun 13, 5 PM $0.0000259
-0.42%
$253,210 $117,162
Jun 13, 4 PM $0.000026
-0.04%
$254,271 $119,006
Jun 13, 3 PM $0.0000259
-0.68%
$253,824 $118,919
Jun 13, 2 PM $0.0000261
+0.26%
$255,563 $118,102
Jun 13, 1 PM $0.000026
+0.71%
$254,911 $118,087
Jun 13, 12 PM $0.0000259
+1.29%
$253,106 $118,596
Jun 13, 11 AM $0.0000255
+1.58%
$249,875 $119,707
Jun 13, 10 AM $0.0000251
-1.27%
$245,983 $119,377
Jun 13, 9 AM $0.0000255
-11.16%
$249,158 $117,528
Jun 13, 8 AM $0.0000287
-2.07%
$280,456 $115,717
Jun 13, 7 AM $0.0000293
+0.14%
$286,389 $110,513
Jun 13, 6 AM $0.0000292
-0.31%
$285,976 $108,259
Jun 13, 5 AM $0.0000293
-3.26%
$286,852 $105,853
Jun 13, 4 AM $0.0000303
+0.06%
$296,516 $102,269
Jun 13, 3 AM $0.0000303
-0.24%
$296,349 $101,102
Jun 13, 2 AM $0.0000304
-0.16%
$297,671 $99,441
Jun 13, 1 AM $0.0000305
-0.39%
$298,155 $99,504
Jun 13, 12 AM $0.0000306
-0.10%
$299,310 $98,205
Jun 12, 11 PM $0.0000306
+0.45%
$299,608 $101,917
Jun 12, 10 PM $0.0000305
+0.14%
$298,267 $102,865
Jun 12, 9 PM $0.0000304
+0.31%
$297,840 $104,746
Jun 12, 8 PM $0.0000303
+0.04%
$296,916 $108,936
Jun 12, 7 PM $0.0000303
-0.08%
$296,786 $112,621
Jun 12, 6 PM $0.0000303
-0.94%
$297,025 $110,694
Jun 12, 5 PM $0.0000306
+1.06%
$299,834 $108,358
Jun 12, 4 PM $0.0000303
-0.03%
$296,702 $105,560
Jun 12, 3 PM $0.0000303
-0.31%
$296,826 $102,866
Jun 12, 2 PM $0.0000304
+0.70%
$297,749 $100,981
Jun 12, 1 PM $0.0000302
-2.41%
$295,671 $98,355
Jun 12, 12 PM $0.0000309
-0.55%
$302,410 $96,265
Jun 12, 11 AM $0.0000311
-0.12%
$304,082 $93,209
Jun 12, 10 AM $0.0000311
-0.51%
$304,453 $91,736
Jun 12, 9 AM $0.0000313
+0.17%
$306,047 $89,801
Jun 12, 8 AM $0.0000312
-0.65%
$305,463 $85,139
Jun 12, 7 AM $0.0000314
+0.51%
$307,462 $83,845
Jun 12, 6 AM $0.0000313
-0.36%
$305,902 $83,807
Jun 12, 5 AM $0.0000314
-0.61%
$307,011 $83,683
Jun 12, 4 AM $0.0000316
+0.12%
$308,891 $83,651
Jun 12, 3 AM $0.0000315
-0.08%
$308,519 $85,015
Jun 12, 2 AM $0.0000315
+0.06%
$308,780 $85,876
Jun 12, 1 AM $0.0000315
-0.57%
$308,604 $85,259
Jun 12, 12 AM $0.0000317
-0.72%
$310,152 $84,413
Jun 11, 11 PM $0.0000319
+0.66%
$312,409 $79,735
Jun 11, 10 PM $0.0000317
-0.17%
$310,374 $76,815
Jun 11, 9 PM $0.0000318
-0.50%
$310,893 $72,452
Jun 11, 8 PM $0.0000319
+2.01%
$312,202 $66,827
Jun 11, 7 PM $0.0000312
+0.86%
$305,274 $59,815
Jun 11, 6 PM $0.0000308
-0.09%
$301,691 $58,848