Ispolink Historical Data

ISP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0001
+0.83%
$ 978,334 $ 237,298
Jan 2, 3 AM $ 0.0000994
+1.52%
$ 970,305 $ 236,794
Jan 2, 2 AM $ 0.000098
+0.19%
$ 955,748 $ 235,220
Jan 2, 1 AM $ 0.0000977
+0.38%
$ 952,151 $ 232,988
Jan 2, 12 AM $ 0.0000974
-31.74%
$ 949,939 $ 232,086
Jan 1, 11 PM $ 0.000143
+53.47%
$ 1.39 million $ 180,101
Jan 1, 10 PM $ 0.0000929
-0.11%
$ 906,729 $ 144,788
Jan 1, 9 PM $ 0.000093
+0.70%
$ 907,531 $ 145,949
Jan 1, 8 PM $ 0.0000924
+0.43%
$ 901,241 $ 115,859
Jan 1, 7 PM $ 0.000092
-0.90%
$ 897,564 $ 118,464
Jan 1, 6 PM $ 0.0000928
+0.62%
$ 905,747 $ 120,128
Jan 1, 5 PM $ 0.0000923
-0.08%
$ 902,011 $ 120,828
Jan 1, 4 PM $ 0.0000923
-0.09%
$ 900,916 $ 156,165
Jan 1, 3 PM $ 0.0000924
+1.32%
$ 901,708 $ 157,184
Jan 1, 2 PM $ 0.0000912
+0.15%
$ 889,303 $ 157,598
Jan 1, 1 PM $ 0.0000911
-2.25%
$ 888,680 $ 158,753
Jan 1, 12 PM $ 0.0000932
-1.15%
$ 909,414 $ 158,787
Jan 1, 11 AM $ 0.0000943
+0.40%
$ 920,011 $ 160,959
Jan 1, 10 AM $ 0.0000939
+1.37%
$ 916,392 $ 127,283
Jan 1, 9 AM $ 0.0000926
+0.56%
$ 903,920 $ 160,953
Jan 1, 8 AM $ 0.0000921
-0.38%
$ 898,842 $ 162,217
Jan 1, 7 AM $ 0.0000925
-0.41%
$ 902,303 $ 162,295
Jan 1, 6 AM $ 0.0000929
-0.56%
$ 906,061 $ 162,139
Jan 1, 5 AM $ 0.0000933
-0.11%
$ 910,850 $ 161,837
Jan 1, 4 AM $ 0.0000935
+0.23%
$ 912,610 $ 162,152
Jan 1, 3 AM $ 0.0000933
-1.10%
$ 910,797 $ 164,367
Jan 1, 2 AM $ 0.0000944
+0.38%
$ 920,954 $ 164,457
Jan 1, 1 AM $ 0.0000939
-0.48%
$ 916,104 $ 164,848
Jan 1, 12 AM $ 0.0000943
-0.61%
$ 920,496 $ 164,998
Dec 31, 11 PM $ 0.0000949
-0.04%
$ 927,008 $ 166,118
Dec 31, 10 PM $ 0.000095
-0.66%
$ 926,412 $ 167,505
Dec 31, 9 PM $ 0.0000958
-3.07%
$ 934,282 $ 172,578
Dec 31, 8 PM $ 0.0000988
+0.06%
$ 963,857 $ 170,601
Dec 31, 7 PM $ 0.0000987
+0.96%
$ 963,273 $ 170,327
Dec 31, 6 PM $ 0.0000978
+0.63%
$ 954,104 $ 169,366
Dec 31, 5 PM $ 0.0000972
+1.65%
$ 948,105 $ 170,250
Dec 31, 4 PM $ 0.0000956
-0.27%
$ 932,741 $ 170,293
Dec 31, 3 PM $ 0.0000959
-0.70%
$ 935,291 $ 171,201
Dec 31, 2 PM $ 0.0000965
-0.24%
$ 941,853 $ 172,402
Dec 31, 1 PM $ 0.0000968
-0.99%
$ 944,134 $ 171,706
Dec 31, 12 PM $ 0.0000977
+1.06%
$ 953,574 $ 170,118
Dec 31, 11 AM $ 0.0000967
-0.72%
$ 943,413 $ 166,588
Dec 31, 10 AM $ 0.0000974
+0.17%
$ 950,008 $ 165,802
Dec 31, 9 AM $ 0.0000972
+0.04%
$ 948,389 $ 165,561
Dec 31, 8 AM $ 0.0000972
+0.40%
$ 947,984 $ 164,560
Dec 31, 7 AM $ 0.0000968
-0.45%
$ 944,222 $ 165,308
Dec 31, 6 AM $ 0.0000972
+0.13%
$ 948,479 $ 165,665
Dec 31, 5 AM $ 0.0000971
-0.05%
$ 947,290 $ 166,286
Dec 31, 4 AM $ 0.0000971
-4.48%
$ 947,581 $ 166,482
Dec 31, 3 AM $ 0.000102
+0.29%
$ 992,069 $ 164,644