Ispolink Historical Data

ISP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000102
+0.29%
$ 992,069 $ 164,644
Dec 31, 2 AM $ 0.000102
+0.90%
$ 992,022 $ 164,999
Dec 31, 1 AM $ 0.000101
+0.26%
$ 982,406 $ 166,034
Dec 31, 12 AM $ 0.0001
+0.21%
$ 979,882 $ 169,882
Dec 30, 11 PM $ 0.0001
-0.47%
$ 977,863 $ 168,308
Dec 30, 10 PM $ 0.000101
+3.97%
$ 982,512 $ 167,913
Dec 30, 9 PM $ 0.0000968
-0.96%
$ 944,962 $ 160,182
Dec 30, 8 PM $ 0.000098
-0.93%
$ 956,116 $ 163,094
Dec 30, 7 PM $ 0.0000988
+0.77%
$ 965,767 $ 163,757
Dec 30, 6 PM $ 0.0000981
+0.60%
$ 957,046 $ 164,055
Dec 30, 5 PM $ 0.0000975
-0.95%
$ 951,924 $ 163,757
Dec 30, 4 PM $ 0.0000984
-3.72%
$ 960,452 $ 167,488
Dec 30, 3 PM $ 0.000102
-0.88%
$ 998,611 $ 169,521
Dec 30, 2 PM $ 0.000103
-0.66%
$ 1.01 million $ 172,677
Dec 30, 1 PM $ 0.000104
+0.54%
$ 1.01 million $ 173,677
Dec 30, 12 PM $ 0.000103
-0.26%
$ 1.01 million $ 175,570
Dec 30, 11 AM $ 0.000104
-1.28%
$ 1.01 million $ 177,333
Dec 30, 10 AM $ 0.000105
-0.07%
$ 1.02 million $ 184,487
Dec 30, 9 AM $ 0.000105
+0.18%
$ 1.02 million $ 185,538
Dec 30, 8 AM $ 0.000106
+1.62%
$ 1.03 million $ 185,957
Dec 30, 7 AM $ 0.000104
-0.72%
$ 1.02 million $ 186,061
Dec 30, 6 AM $ 0.000105
-0.16%
$ 1.02 million $ 188,177
Dec 30, 5 AM $ 0.000105
-0.82%
$ 1.03 million $ 191,494
Dec 30, 4 AM $ 0.000106
+0.16%
$ 1.03 million $ 194,525
Dec 30, 3 AM $ 0.000106
-0.07%
$ 1.03 million $ 195,430
Dec 30, 2 AM $ 0.000106
-0.77%
$ 1.03 million $ 196,362
Dec 30, 1 AM $ 0.000106
-2.95%
$ 1.04 million $ 196,235
Dec 30, 12 AM $ 0.00011
-0.66%
$ 1.07 million $ 192,780
Dec 29, 11 PM $ 0.00011
-0.18%
$ 1.08 million $ 194,424
Dec 29, 10 PM $ 0.000111
-0.45%
$ 1.08 million $ 197,249
Dec 29, 9 PM $ 0.000111
+1.76%
$ 1.08 million $ 202,621
Dec 29, 8 PM $ 0.000109
+0.24%
$ 1.07 million $ 199,164
Dec 29, 7 PM $ 0.000109
-0.09%
$ 1.06 million $ 198,976
Dec 29, 6 PM $ 0.000109
-0.10%
$ 1.06 million $ 197,301
Dec 29, 5 PM $ 0.000109
+1.60%
$ 1.07 million $ 197,510
Dec 29, 4 PM $ 0.000107
+4.13%
$ 1.05 million $ 193,800
Dec 29, 3 PM $ 0.000103
+1.33%
$ 1.01 million $ 190,767
Dec 29, 2 PM $ 0.000102
-0.48%
$ 993,630 $ 187,149
Dec 29, 1 PM $ 0.000102
-0.12%
$ 998,377 $ 188,244
Dec 29, 12 PM $ 0.000102
-1.08%
$ 999,060 $ 188,440
Dec 29, 11 AM $ 0.000104
-3.18%
$ 1.01 million $ 191,637
Dec 29, 10 AM $ 0.000107
-0.19%
$ 1.04 million $ 188,910
Dec 29, 9 AM $ 0.000107
-2.78%
$ 1.05 million $ 158,968
Dec 29, 8 AM $ 0.00011
-1.03%
$ 1.08 million $ 162,318
Dec 29, 7 AM $ 0.000111
-0.62%
$ 1.09 million $ 162,856
Dec 29, 6 AM $ 0.000112
+0.44%
$ 1.09 million $ 160,960
Dec 29, 5 AM $ 0.000112
+1.07%
$ 1.09 million $ 189,844
Dec 29, 4 AM $ 0.00011
-1.59%
$ 1.08 million $ 185,807
Dec 29, 3 AM $ 0.000112
+1.68%
$ 1.09 million $ 184,651
Dec 29, 2 AM $ 0.00011
+0.71%
$ 1.07 million $ 185,886