Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0000308
+1.44%
$301,962 $59,125
Jun 11, 4 PM $0.0000304
+1.07%
$297,678 $58,604
Jun 11, 3 PM $0.0000301
-0.03%
$294,621 $59,991
Jun 11, 2 PM $0.0000301
-1.32%
$294,720 $60,121
Jun 11, 1 PM $0.0000305
+0.56%
$298,657 $59,519
Jun 11, 12 PM $0.0000303
+0.12%
$296,984 $59,876
Jun 11, 11 AM $0.0000303
+0.15%
$296,616 $60,322
Jun 11, 10 AM $0.0000303
-0.89%
$296,182 $60,355
Jun 11, 9 AM $0.0000305
-1.29%
$298,850 $60,440
Jun 11, 8 AM $0.0000309
-0.45%
$302,770 $60,740
Jun 11, 7 AM $0.0000311
+0.39%
$304,125 $60,873
Jun 11, 6 AM $0.0000309
+0.22%
$302,938 $60,366
Jun 11, 5 AM $0.0000309
-0.08%
$302,264 $60,899
Jun 11, 4 AM $0.0000309
+6.81%
$302,506 $60,806
Jun 11, 3 AM $0.0000289
+1.55%
$283,206 $58,764
Jun 11, 2 AM $0.0000285
-0.19%
$278,889 $58,054
Jun 11, 1 AM $0.0000285
+0.01%
$279,417 $58,663
Jun 11, 12 AM $0.0000285
+0.14%
$279,380 $59,672
Jun 10, 11 PM $0.0000285
-0.50%
$278,996 $59,858
Jun 10, 10 PM $0.0000286
-0.37%
$280,233 $60,425
Jun 10, 9 PM $0.0000287
+0.08%
$281,284 $60,870
Jun 10, 8 PM $0.0000287
+0.00%
$281,060 $60,994
Jun 10, 7 PM $0.0000287
+0.03%
$281,066 $61,549
Jun 10, 6 PM $0.0000287
-0.27%
$280,993 $64,345
Jun 10, 5 PM $0.0000288
-0.58%
$281,749 $65,465
Jun 10, 4 PM $0.000029
-0.85%
$283,381 $67,176
Jun 10, 3 PM $0.0000292
-0.78%
$285,656 $67,585
Jun 10, 2 PM $0.0000294
+0.40%
$287,665 $67,999
Jun 10, 1 PM $0.0000293
+1.25%
$286,506 $68,759
Jun 10, 12 PM $0.0000289
+0.09%
$282,977 $69,019
Jun 10, 11 AM $0.0000289
-0.27%
$282,723 $70,278
Jun 10, 10 AM $0.000029
-1.41%
$283,483 $71,817
Jun 10, 9 AM $0.0000294
-0.45%
$287,550 $71,699
Jun 10, 8 AM $0.0000295
+0.46%
$288,854 $71,227
Jun 10, 7 AM $0.0000294
+0.01%
$287,531 $71,076
Jun 10, 6 AM $0.0000294
+0.03%
$287,497 $72,725
Jun 10, 5 AM $0.0000294
-1.22%
$287,408 $73,101
Jun 10, 4 AM $0.0000297
-0.85%
$290,955 $72,673
Jun 10, 3 AM $0.00003
-0.60%
$293,437 $73,184
Jun 10, 2 AM $0.0000302
+1.02%
$295,198 $74,099
Jun 10, 1 AM $0.0000299
-0.59%
$292,219 $75,268
Jun 10, 12 AM $0.00003
-0.51%
$293,960 $74,573
Jun 9, 11 PM $0.0000302
-0.09%
$295,228 $74,395
Jun 9, 10 PM $0.0000302
-0.36%
$295,500 $74,491
Jun 9, 9 PM $0.0000303
-1.21%
$296,571 $77,375
Jun 9, 8 PM $0.0000307
-0.02%
$300,203 $79,071
Jun 9, 7 PM $0.0000307
-0.29%
$300,257 $78,954
Jun 9, 6 PM $0.0000308
-0.83%
$301,372 $76,864
Jun 9, 5 PM $0.0000311
+0.35%
$304,148 $76,438
Jun 9, 4 PM $0.000031
-0.97%
$303,092 $76,945