Ispolink Historical Data

ISP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000112
+1.68%
$ 1.09 million $ 184,651
Dec 29, 2 AM $ 0.00011
+0.71%
$ 1.07 million $ 185,886
Dec 29, 1 AM $ 0.000109
-0.03%
$ 1.07 million $ 185,487
Dec 29, 12 AM $ 0.000109
-0.67%
$ 1.07 million $ 184,041
Dec 28, 11 PM $ 0.00011
-0.70%
$ 1.07 million $ 185,362
Dec 28, 10 PM $ 0.000111
+3.39%
$ 1.08 million $ 183,109
Dec 28, 9 PM $ 0.000107
+0.43%
$ 1.05 million $ 178,243
Dec 28, 8 PM $ 0.000107
-0.66%
$ 1.04 million $ 179,914
Dec 28, 7 PM $ 0.000107
+0.63%
$ 1.05 million $ 181,571
Dec 28, 6 PM $ 0.000107
-0.03%
$ 1.04 million $ 184,458
Dec 28, 5 PM $ 0.000107
+0.18%
$ 1.04 million $ 184,950
Dec 28, 4 PM $ 0.000107
-0.13%
$ 1.04 million $ 184,146
Dec 28, 3 PM $ 0.000107
-0.64%
$ 1.04 million $ 185,383
Dec 28, 2 PM $ 0.000107
-1.78%
$ 1.05 million $ 185,055
Dec 28, 1 PM $ 0.000109
+0.26%
$ 1.07 million $ 191,985
Dec 28, 12 PM $ 0.000109
+2.56%
$ 1.07 million $ 194,468
Dec 28, 11 AM $ 0.000106
+1.74%
$ 1.04 million $ 189,418
Dec 28, 10 AM $ 0.000105
+4.20%
$ 1.02 million $ 188,346
Dec 28, 9 AM $ 0.0001
+2.38%
$ 979,694 $ 188,392
Dec 28, 8 AM $ 0.0000981
+1.03%
$ 956,876 $ 188,829
Dec 28, 7 AM $ 0.0000971
+1.24%
$ 948,742 $ 191,393
Dec 28, 6 AM $ 0.0000959
-0.34%
$ 935,600 $ 194,765
Dec 28, 5 AM $ 0.0000962
-0.52%
$ 938,755 $ 196,477
Dec 28, 4 AM $ 0.0000967
+0.45%
$ 943,653 $ 198,364
Dec 28, 3 AM $ 0.0000963
-2.71%
$ 938,624 $ 202,844
Dec 28, 2 AM $ 0.000099
-0.74%
$ 964,788 $ 203,295
Dec 28, 1 AM $ 0.0000997
+0.35%
$ 972,138 $ 205,837
Dec 28, 12 AM $ 0.0000993
-2.55%
$ 968,565 $ 208,415
Dec 27, 11 PM $ 0.000102
-0.04%
$ 994,344 $ 206,677
Dec 27, 10 PM $ 0.000102
-0.02%
$ 994,375 $ 209,111
Dec 27, 9 PM $ 0.000102
-0.03%
$ 994,368 $ 211,893
Dec 27, 8 PM $ 0.000102
+0.14%
$ 994,068 $ 212,136
Dec 27, 7 PM $ 0.000102
+2.30%
$ 989,889 $ 219,885
Dec 27, 6 PM $ 0.0000995
-1.43%
$ 970,534 $ 222,914
Dec 27, 5 PM $ 0.000101
-0.92%
$ 984,584 $ 222,449
Dec 27, 4 PM $ 0.000102
-0.72%
$ 993,742 $ 224,828
Dec 27, 3 PM $ 0.000103
-0.23%
$ 1 million $ 226,866
Dec 27, 2 PM $ 0.000103
+2.22%
$ 1 million $ 228,895
Dec 27, 1 PM $ 0.000101
-1.06%
$ 980,874 $ 221,943
Dec 27, 12 PM $ 0.000102
-1.56%
$ 991,415 $ 219,846
Dec 27, 11 AM $ 0.000103
+0.70%
$ 1.01 million $ 222,137
Dec 27, 10 AM $ 0.000103
-2.66%
$ 1 million $ 219,728
Dec 27, 9 AM $ 0.000106
+10.07%
$ 1.03 million $ 217,333
Dec 27, 8 AM $ 0.000096
+1.32%
$ 935,578 $ 207,595
Dec 27, 7 AM $ 0.0000944
-0.81%
$ 920,820 $ 204,044
Dec 27, 6 AM $ 0.0000953
-1.03%
$ 928,634 $ 200,501
Dec 27, 5 AM $ 0.0000962
+0.08%
$ 938,252 $ 200,473
Dec 27, 4 AM $ 0.0000962
+4.97%
$ 937,459 $ 198,212
Dec 27, 3 AM $ 0.0000916
-0.15%
$ 893,049 $ 192,155
Dec 27, 2 AM $ 0.0000917
+1.17%
$ 894,353 $ 190,908