Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.000031
-0.97%
$303,092 $76,945
Jun 9, 3 PM $0.0000313
-0.30%
$306,070 $78,946
Jun 9, 2 PM $0.0000314
+0.46%
$306,986 $80,576
Jun 9, 1 PM $0.0000312
+0.52%
$305,590 $83,613
Jun 9, 12 PM $0.0000311
+1.25%
$304,016 $84,280
Jun 9, 11 AM $0.0000307
+1.05%
$300,252 $83,095
Jun 9, 10 AM $0.0000304
-0.27%
$297,125 $85,368
Jun 9, 9 AM $0.0000304
-0.23%
$297,936 $87,460
Jun 9, 8 AM $0.0000306
-0.24%
$299,218 $89,224
Jun 9, 7 AM $0.0000306
+0.41%
$299,934 $91,359
Jun 9, 6 AM $0.0000305
+0.09%
$298,714 $90,849
Jun 9, 5 AM $0.0000305
+0.08%
$298,434 $91,373
Jun 9, 4 AM $0.0000305
-0.55%
$298,509 $92,326
Jun 9, 3 AM $0.0000307
+0.00%
$300,168 $91,458
Jun 9, 2 AM $0.0000307
-1.16%
$300,154 $91,356
Jun 9, 1 AM $0.000031
-1.06%
$303,678 $91,705
Jun 9, 12 AM $0.0000314
-0.07%
$306,923 $95,477
Jun 8, 11 PM $0.0000314
-0.42%
$307,324 $96,348
Jun 8, 10 PM $0.0000315
-1.03%
$308,618 $95,792
Jun 8, 9 PM $0.0000318
+0.75%
$311,477 $93,044
Jun 8, 8 PM $0.0000316
-1.03%
$309,143 $91,990
Jun 8, 7 PM $0.000032
-2.74%
$313,353 $91,820
Jun 8, 6 PM $0.0000329
-0.22%
$322,187 $94,790
Jun 8, 5 PM $0.000033
+1.21%
$322,887 $96,432
Jun 8, 4 PM $0.0000326
-3.23%
$319,032 $97,503
Jun 8, 3 PM $0.0000337
+1.08%
$329,666 $99,709
Jun 8, 2 PM $0.0000333
+1.31%
$326,154 $103,785
Jun 8, 1 PM $0.0000329
+1.11%
$321,922 $108,378
Jun 8, 12 PM $0.0000325
+0.07%
$318,384 $111,806
Jun 8, 11 AM $0.0000325
+0.48%
$317,907 $112,300
Jun 8, 10 AM $0.0000323
+2.63%
$316,391 $108,703
Jun 8, 9 AM $0.0000315
+0.73%
$308,270 $109,297
Jun 8, 8 AM $0.0000313
+0.65%
$306,038 $108,856
Jun 8, 7 AM $0.0000311
+5.93%
$304,056 $109,200
Jun 8, 6 AM $0.0000293
-0.27%
$287,035 $106,417
Jun 8, 5 AM $0.0000294
-1.13%
$287,825 $105,624
Jun 8, 4 AM $0.0000297
-0.08%
$291,105 $104,167
Jun 8, 3 AM $0.0000298
-0.86%
$291,332 $103,672
Jun 8, 2 AM $0.00003
-0.25%
$293,751 $103,468
Jun 8, 1 AM $0.0000301
-3.74%
$294,489 $104,122
Jun 8, 12 AM $0.0000313
+2.00%
$305,941 $102,951
Jun 7, 11 PM $0.0000306
+0.63%
$299,932 $102,088
Jun 7, 10 PM $0.0000304
-1.27%
$298,050 $102,715
Jun 7, 9 PM $0.0000308
-0.73%
$301,881 $102,287
Jun 7, 8 PM $0.0000311
-0.51%
$304,097 $102,320
Jun 7, 7 PM $0.0000312
+3.27%
$305,653 $103,588
Jun 7, 6 PM $0.0000302
+4.50%
$295,982 $102,319
Jun 7, 5 PM $0.0000289
+5.50%
$283,243 $100,233
Jun 7, 4 PM $0.0000274
+2.62%
$268,604 $97,372
Jun 7, 3 PM $0.0000267
+0.37%
$261,735 $94,084