Ispolink Historical Data

ISP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000491
+0.38%
$ 480,043 $ 71,465
Apr 10, 8 PM $ 0.0000489
-0.23%
$ 478,237 $ 71,149
Apr 10, 7 PM $ 0.0000491
-1.93%
$ 479,328 $ 70,980
Apr 10, 6 PM $ 0.00005
+0.05%
$ 488,822 $ 70,978
Apr 10, 5 PM $ 0.00005
+0.26%
$ 488,588 $ 71,222
Apr 10, 4 PM $ 0.0000499
-0.54%
$ 487,329 $ 71,887
Apr 10, 3 PM $ 0.0000501
+0.34%
$ 489,979 $ 71,902
Apr 10, 2 PM $ 0.00005
+1.46%
$ 488,309 $ 72,123
Apr 10, 1 PM $ 0.0000493
-0.05%
$ 481,279 $ 72,029
Apr 10, 12 PM $ 0.0000493
-1.64%
$ 481,690 $ 72,548
Apr 10, 11 AM $ 0.0000501
-0.09%
$ 489,746 $ 71,087
Apr 10, 10 AM $ 0.0000502
+1.15%
$ 490,208 $ 71,070
Apr 10, 9 AM $ 0.0000496
-0.10%
$ 484,646 $ 70,907
Apr 10, 8 AM $ 0.0000497
+0.28%
$ 485,536 $ 70,549
Apr 10, 7 AM $ 0.0000496
+0.32%
$ 484,165 $ 70,475
Apr 10, 6 AM $ 0.0000494
+1.82%
$ 482,644 $ 71,002
Apr 10, 5 AM $ 0.0000485
-0.52%
$ 474,007 $ 72,308
Apr 10, 4 AM $ 0.0000488
+0.24%
$ 476,492 $ 71,886
Apr 10, 3 AM $ 0.0000487
+1.13%
$ 475,369 $ 71,735
Apr 10, 2 AM $ 0.0000481
-1.05%
$ 470,067 $ 71,603
Apr 10, 1 AM $ 0.0000486
-0.33%
$ 475,032 $ 71,568
Apr 10, 12 AM $ 0.0000488
-1.23%
$ 476,623 $ 71,174
Apr 9, 11 PM $ 0.0000494
-0.89%
$ 482,544 $ 70,769
Apr 9, 10 PM $ 0.0000498
-0.46%
$ 486,799 $ 70,467
Apr 9, 9 PM $ 0.0000501
+0.42%
$ 489,055 $ 70,702
Apr 9, 8 PM $ 0.0000498
+1.04%
$ 487,002 $ 70,220
Apr 9, 7 PM $ 0.0000493
+1.57%
$ 482,010 $ 70,000
Apr 9, 6 PM $ 0.0000486
+0.10%
$ 474,551 $ 69,000
Apr 9, 5 PM $ 0.0000485
+0.22%
$ 474,091 $ 69,967
Apr 9, 4 PM $ 0.0000484
-0.69%
$ 473,048 $ 70,363
Apr 9, 3 PM $ 0.0000488
+1.83%
$ 476,317 $ 70,187
Apr 9, 2 PM $ 0.0000479
-0.29%
$ 467,774 $ 70,290
Apr 9, 1 PM $ 0.000048
-0.04%
$ 469,138 $ 70,890
Apr 9, 12 PM $ 0.000048
+0.16%
$ 469,411 $ 70,587
Apr 9, 11 AM $ 0.000048
+0.15%
$ 468,956 $ 69,805
Apr 9, 10 AM $ 0.0000479
+0.40%
$ 468,233 $ 69,697
Apr 9, 9 AM $ 0.0000478
+0.29%
$ 467,001 $ 69,713
Apr 9, 8 AM $ 0.0000479
+0.91%
$ 467,937 $ 69,939
Apr 9, 7 AM $ 0.0000475
-0.85%
$ 463,734 $ 69,725
Apr 9, 6 AM $ 0.0000478
-5.17%
$ 467,357 $ 69,216
Apr 9, 5 AM $ 0.0000504
-0.21%
$ 492,850 $ 66,732
Apr 9, 4 AM $ 0.0000505
+0.04%
$ 493,880 $ 66,587
Apr 9, 3 AM $ 0.0000505
-1.00%
$ 493,459 $ 66,679
Apr 9, 2 AM $ 0.000051
-0.06%
$ 498,421 $ 66,942
Apr 9, 1 AM $ 0.000051
-0.33%
$ 498,730 $ 67,425
Apr 9, 12 AM $ 0.0000512
+0.76%
$ 500,388 $ 67,763
Apr 8, 11 PM $ 0.0000508
-0.65%
$ 496,608 $ 67,639
Apr 8, 10 PM $ 0.0000512
-0.85%
$ 499,854 $ 68,258
Apr 8, 9 PM $ 0.0000516
+0.32%
$ 504,136 $ 68,471
Apr 8, 8 PM $ 0.0000514
-0.38%
$ 502,534 $ 69,332