Ispolink Historical Data

ISP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000517
+1.99%
$ 504,664 $ 70,246
Apr 8, 6 PM $ 0.0000506
-0.15%
$ 494,804 $ 70,205
Apr 8, 5 PM $ 0.0000507
+0.46%
$ 495,549 $ 69,857
Apr 8, 4 PM $ 0.0000505
+0.67%
$ 493,264 $ 69,841
Apr 8, 3 PM $ 0.0000501
+0.79%
$ 489,980 $ 69,817
Apr 8, 2 PM $ 0.0000499
-2.24%
$ 488,000 $ 69,647
Apr 8, 1 PM $ 0.0000511
-0.20%
$ 499,168 $ 69,232
Apr 8, 12 PM $ 0.0000512
+0.10%
$ 500,176 $ 70,003
Apr 8, 11 AM $ 0.0000511
-0.67%
$ 499,698 $ 71,017
Apr 8, 10 AM $ 0.000052
-0.55%
$ 508,188 $ 70,785
Apr 8, 9 AM $ 0.0000523
+0.34%
$ 511,013 $ 70,725
Apr 8, 8 AM $ 0.0000521
+0.12%
$ 508,558 $ 70,541
Apr 8, 7 AM $ 0.000052
+0.24%
$ 507,923 $ 71,225
Apr 8, 6 AM $ 0.0000519
+0.00%
$ 506,652 $ 71,576
Apr 8, 5 AM $ 0.0000519
+0.62%
$ 506,652 $ 71,671
Apr 8, 4 AM $ 0.0000515
-0.89%
$ 503,633 $ 73,993
Apr 8, 3 AM $ 0.000052
+2.51%
$ 508,142 $ 75,848
Apr 8, 2 AM $ 0.0000507
+1.02%
$ 495,686 $ 75,493
Apr 8, 1 AM $ 0.0000502
+0.07%
$ 490,545 $ 75,420
Apr 8, 12 AM $ 0.0000502
+0.11%
$ 490,225 $ 76,252
Apr 7, 11 PM $ 0.0000501
+0.52%
$ 489,677 $ 76,353
Apr 7, 10 PM $ 0.0000499
+0.83%
$ 487,131 $ 75,344
Apr 7, 9 PM $ 0.0000494
+1.19%
$ 483,133 $ 75,507
Apr 7, 8 PM $ 0.0000489
+0.10%
$ 477,452 $ 75,024
Apr 7, 7 PM $ 0.0000488
-0.33%
$ 476,961 $ 73,641
Apr 7, 6 PM $ 0.000049
+0.62%
$ 478,555 $ 75,219
Apr 7, 5 PM $ 0.0000487
+0.42%
$ 475,588 $ 74,855
Apr 7, 4 PM $ 0.0000485
-0.05%
$ 473,604 $ 71,466
Apr 7, 3 PM $ 0.0000485
-0.36%
$ 473,859 $ 71,195
Apr 7, 2 PM $ 0.0000487
-1.23%
$ 475,478 $ 71,664
Apr 7, 1 PM $ 0.0000493
+0.33%
$ 481,420 $ 72,761
Apr 7, 12 PM $ 0.0000491
-0.17%
$ 479,841 $ 72,552
Apr 7, 11 AM $ 0.0000492
-0.08%
$ 480,673 $ 71,699
Apr 7, 10 AM $ 0.0000492
+0.06%
$ 481,058 $ 80,776
Apr 7, 9 AM $ 0.0000492
+0.50%
$ 480,772 $ 82,155
Apr 7, 8 AM $ 0.000049
-0.63%
$ 478,358 $ 85,627
Apr 7, 7 AM $ 0.0000493
-0.11%
$ 481,369 $ 86,471
Apr 7, 6 AM $ 0.0000493
-0.12%
$ 481,875 $ 88,831
Apr 7, 5 AM $ 0.0000494
-0.89%
$ 482,438 $ 93,270
Apr 7, 4 AM $ 0.0000498
-4.31%
$ 486,793 $ 94,811
Apr 7, 3 AM $ 0.0000521
+0.44%
$ 508,735 $ 90,221
Apr 7, 2 AM $ 0.0000518
-0.96%
$ 506,459 $ 84,360
Apr 7, 1 AM $ 0.0000524
+0.40%
$ 511,565 $ 86,329
Apr 7, 12 AM $ 0.0000521
+0.01%
$ 509,506 $ 91,776
Apr 6, 11 PM $ 0.0000521
-1.38%
$ 509,479 $ 91,460
Apr 6, 10 PM $ 0.0000529
+0.02%
$ 516,598 $ 91,277
Apr 6, 9 PM $ 0.0000529
-0.33%
$ 516,487 $ 91,473
Apr 6, 8 PM $ 0.000053
-0.74%
$ 518,194 $ 91,472
Apr 6, 7 PM $ 0.0000534
+0.13%
$ 522,097 $ 92,526
Apr 6, 6 PM $ 0.0000534
-0.60%
$ 521,401 $ 84,618