Ispolink Historical Data

ISP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000917
+1.17%
$ 894,353 $ 190,908
Dec 27, 1 AM $ 0.0000907
-0.28%
$ 883,886 $ 188,670
Dec 27, 12 AM $ 0.0000909
-0.92%
$ 886,403 $ 186,846
Dec 26, 11 PM $ 0.0000918
+0.73%
$ 894,669 $ 186,937
Dec 26, 10 PM $ 0.0000911
-1.72%
$ 888,120 $ 186,245
Dec 26, 9 PM $ 0.0000927
+1.24%
$ 903,656 $ 185,056
Dec 26, 8 PM $ 0.0000916
-0.12%
$ 892,587 $ 184,194
Dec 26, 7 PM $ 0.0000917
+6.45%
$ 892,556 $ 173,648
Dec 26, 6 PM $ 0.0000861
-0.26%
$ 839,759 $ 164,343
Dec 26, 5 PM $ 0.0000864
+0.40%
$ 841,925 $ 162,035
Dec 26, 4 PM $ 0.000086
+0.26%
$ 838,605 $ 159,547
Dec 26, 3 PM $ 0.0000858
+0.03%
$ 836,461 $ 157,160
Dec 26, 2 PM $ 0.0000858
-0.19%
$ 836,187 $ 153,433
Dec 26, 1 PM $ 0.0000859
-0.21%
$ 837,747 $ 150,560
Dec 26, 12 PM $ 0.0000862
+0.93%
$ 839,213 $ 149,235
Dec 26, 11 AM $ 0.0000854
-0.32%
$ 832,551 $ 145,083
Dec 26, 10 AM $ 0.0000857
-1.30%
$ 835,231 $ 143,729
Dec 26, 9 AM $ 0.0000868
+0.13%
$ 846,197 $ 144,243
Dec 26, 8 AM $ 0.0000867
-0.92%
$ 845,099 $ 146,780
Dec 26, 7 AM $ 0.0000875
-0.75%
$ 852,741 $ 136,182
Dec 26, 6 AM $ 0.0000881
-0.15%
$ 859,384 $ 147,625
Dec 26, 5 AM $ 0.0000883
-0.21%
$ 860,700 $ 147,327
Dec 26, 4 AM $ 0.0000885
-0.19%
$ 862,472 $ 148,124
Dec 26, 3 AM $ 0.0000886
+0.17%
$ 864,102 $ 149,313
Dec 26, 2 AM $ 0.0000885
+1.46%
$ 862,618 $ 149,705
Dec 26, 1 AM $ 0.0000872
-0.91%
$ 850,243 $ 151,527
Dec 26, 12 AM $ 0.000088
-0.25%
$ 858,080 $ 152,918
Dec 25, 11 PM $ 0.0000882
+0.97%
$ 860,033 $ 153,169
Dec 25, 10 PM $ 0.0000874
-1.59%
$ 851,980 $ 153,237
Dec 25, 9 PM $ 0.0000888
+1.29%
$ 865,783 $ 152,420
Dec 25, 8 PM $ 0.0000877
-0.42%
$ 854,440 $ 153,397
Dec 25, 7 PM $ 0.000088
+0.35%
$ 858,335 $ 145,547
Dec 25, 6 PM $ 0.0000877
+0.26%
$ 855,305 $ 147,753
Dec 25, 5 PM $ 0.0000875
+0.92%
$ 853,104 $ 151,564
Dec 25, 4 PM $ 0.0000867
-0.58%
$ 845,328 $ 153,515
Dec 25, 3 PM $ 0.0000872
+0.65%
$ 849,990 $ 155,679
Dec 25, 2 PM $ 0.0000867
+0.56%
$ 844,834 $ 158,016
Dec 25, 1 PM $ 0.0000862
-0.86%
$ 840,384 $ 161,731
Dec 25, 12 PM $ 0.0000869
-0.85%
$ 847,089 $ 164,005
Dec 25, 11 AM $ 0.0000877
-0.06%
$ 854,657 $ 167,324
Dec 25, 10 AM $ 0.0000877
-0.01%
$ 855,518 $ 173,268
Dec 25, 9 AM $ 0.0000878
+0.33%
$ 855,829 $ 172,827
Dec 25, 8 AM $ 0.0000875
+0.06%
$ 853,471 $ 173,010
Dec 25, 7 AM $ 0.0000874
+0.35%
$ 852,551 $ 176,446
Dec 25, 6 AM $ 0.0000871
-0.96%
$ 851,471 $ 186,441
Dec 25, 5 AM $ 0.000088
-0.02%
$ 857,861 $ 186,619
Dec 25, 4 AM $ 0.000088
+0.47%
$ 858,040 $ 188,621
Dec 25, 3 AM $ 0.0000876
-0.35%
$ 854,185 $ 189,614
Dec 25, 2 AM $ 0.0000879
-0.69%
$ 856,050 $ 190,018
Dec 25, 1 AM $ 0.0000885
-0.32%
$ 863,107 $ 189,226