Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.0000267
+0.37%
$261,735 $94,084
Jun 7, 2 PM $0.0000266
-0.17%
$260,778 $88,507
Jun 7, 1 PM $0.0000267
+2.89%
$261,229 $80,604
Jun 7, 12 PM $0.0000259
-0.62%
$253,898 $78,010
Jun 7, 11 AM $0.0000261
-0.50%
$255,548 $78,186
Jun 7, 10 AM $0.0000262
+0.19%
$256,832 $79,628
Jun 7, 9 AM $0.0000262
-0.20%
$256,339 $76,765
Jun 7, 8 AM $0.0000262
-0.29%
$256,849 $77,823
Jun 7, 7 AM $0.0000263
-0.20%
$257,595 $77,852
Jun 7, 6 AM $0.0000264
+1.15%
$258,117 $78,472
Jun 7, 5 AM $0.0000261
+0.01%
$255,193 $80,088
Jun 7, 4 AM $0.0000261
+0.22%
$255,171 $83,185
Jun 7, 3 AM $0.000026
-0.35%
$254,599 $83,823
Jun 7, 2 AM $0.0000261
+0.13%
$255,487 $86,095
Jun 7, 1 AM $0.0000261
+1.02%
$255,162 $85,120
Jun 7, 12 AM $0.0000258
+1.00%
$252,576 $87,425
Jun 6, 11 PM $0.0000255
+0.80%
$250,078 $87,898
Jun 6, 10 PM $0.0000253
-0.10%
$248,099 $91,472
Jun 6, 9 PM $0.0000254
+0.07%
$248,337 $92,006
Jun 6, 8 PM $0.0000254
-0.07%
$248,155 $94,809
Jun 6, 7 PM $0.0000254
-2.89%
$248,334 $93,722
Jun 6, 6 PM $0.0000261
-0.16%
$255,722 $93,267
Jun 6, 5 PM $0.0000262
-0.09%
$256,137 $94,487
Jun 6, 4 PM $0.0000262
-2.21%
$256,370 $94,210
Jun 6, 3 PM $0.0000267
+3.17%
$261,342 $93,555
Jun 6, 2 PM $0.0000259
+0.58%
$253,303 $92,866
Jun 6, 1 PM $0.0000257
+0.61%
$251,834 $92,899
Jun 6, 12 PM $0.0000256
-0.87%
$250,308 $92,388
Jun 6, 11 AM $0.0000258
+3.43%
$252,513 $91,672
Jun 6, 10 AM $0.0000249
-0.63%
$244,139 $91,657
Jun 6, 9 AM $0.0000251
+0.14%
$245,690 $91,636
Jun 6, 8 AM $0.0000251
+0.89%
$245,356 $90,805
Jun 6, 7 AM $0.0000248
+1.01%
$243,198 $90,284
Jun 6, 6 AM $0.0000246
+0.60%
$240,758 $91,189
Jun 6, 5 AM $0.0000245
+4.34%
$239,595 $89,640
Jun 6, 4 AM $0.0000235
-0.38%
$229,627 $87,519
Jun 6, 3 AM $0.0000236
+0.31%
$230,844 $88,192
Jun 6, 2 AM $0.0000235
-2.38%
$230,142 $87,132
Jun 6, 1 AM $0.0000241
+2.22%
$235,492 $89,205
Jun 6, 12 AM $0.0000235
-0.23%
$230,381 $85,107
Jun 5, 11 PM $0.0000236
+1.36%
$230,924 $85,754
Jun 5, 10 PM $0.0000233
-2.83%
$227,822 $84,289
Jun 5, 9 PM $0.000024
+3.05%
$234,450 $89,458
Jun 5, 8 PM $0.0000232
+2.51%
$227,513 $87,799
Jun 5, 7 PM $0.0000227
-0.12%
$221,945 $87,994
Jun 5, 6 PM $0.0000227
-1.51%
$222,208 $88,310
Jun 5, 5 PM $0.000023
-0.56%
$225,621 $87,254
Jun 5, 4 PM $0.0000232
-2.65%
$226,888 $87,725
Jun 5, 3 PM $0.0000238
-0.63%
$233,055 $88,386
Jun 5, 2 PM $0.000024
-0.73%
$234,529 $89,358