Ispolink Historical Data

ISP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000879
-0.69%
$ 856,050 $ 190,018
Dec 25, 1 AM $ 0.0000885
-0.32%
$ 863,107 $ 189,226
Dec 25, 12 AM $ 0.0000888
-1.10%
$ 865,840 $ 194,992
Dec 24, 11 PM $ 0.0000897
-0.31%
$ 875,045 $ 196,124
Dec 24, 10 PM $ 0.00009
+2.18%
$ 877,559 $ 196,317
Dec 24, 9 PM $ 0.0000881
+0.00%
$ 859,404 $ 196,024
Dec 24, 8 PM $ 0.0000881
-2.17%
$ 859,393 $ 195,280
Dec 24, 7 PM $ 0.0000901
-0.12%
$ 878,802 $ 192,904
Dec 24, 6 PM $ 0.0000902
-2.86%
$ 879,611 $ 193,371
Dec 24, 5 PM $ 0.0000927
+0.16%
$ 903,741 $ 191,953
Dec 24, 4 PM $ 0.0000925
+0.70%
$ 902,801 $ 192,019
Dec 24, 3 PM $ 0.0000919
-0.02%
$ 895,792 $ 192,754
Dec 24, 2 PM $ 0.0000919
-0.86%
$ 895,994 $ 193,480
Dec 24, 1 PM $ 0.0000927
+0.07%
$ 903,724 $ 191,539
Dec 24, 12 PM $ 0.0000926
+0.03%
$ 903,352 $ 191,198
Dec 24, 11 AM $ 0.0000926
+1.17%
$ 900,523 $ 190,664
Dec 24, 10 AM $ 0.0000915
+0.81%
$ 892,265 $ 185,918
Dec 24, 9 AM $ 0.0000908
-0.90%
$ 885,136 $ 187,182
Dec 24, 8 AM $ 0.0000916
+3.03%
$ 893,199 $ 186,614
Dec 24, 7 AM $ 0.0000888
+0.52%
$ 865,756 $ 182,363
Dec 24, 6 AM $ 0.0000883
-0.68%
$ 861,268 $ 182,288
Dec 24, 5 AM $ 0.0000888
-1.47%
$ 866,169 $ 181,505
Dec 24, 4 AM $ 0.0000902
+2.90%
$ 879,083 $ 180,088
Dec 24, 3 AM $ 0.0000879
+0.65%
$ 852,547 $ 180,378
Dec 24, 2 AM $ 0.0000873
-1.33%
$ 851,306 $ 180,137
Dec 24, 1 AM $ 0.0000885
-5.08%
$ 862,724 $ 179,818
Dec 24, 12 AM $ 0.0000932
+0.11%
$ 908,954 $ 173,200
Dec 23, 11 PM $ 0.0000931
+0.35%
$ 907,927 $ 172,744
Dec 23, 10 PM $ 0.0000928
+0.60%
$ 904,857 $ 171,096
Dec 23, 9 PM $ 0.0000922
+0.56%
$ 898,801 $ 170,701
Dec 23, 8 PM $ 0.0000916
+0.60%
$ 893,311 $ 172,325
Dec 23, 7 PM $ 0.0000911
+1.14%
$ 888,004 $ 172,148
Dec 23, 6 PM $ 0.0000901
+0.11%
$ 878,116 $ 171,771
Dec 23, 5 PM $ 0.00009
-0.18%
$ 877,122 $ 171,360
Dec 23, 4 PM $ 0.0000901
+1.01%
$ 878,684 $ 164,614
Dec 23, 3 PM $ 0.0000892
+0.08%
$ 869,898 $ 163,365
Dec 23, 2 PM $ 0.0000891
-0.80%
$ 868,465 $ 163,809
Dec 23, 1 PM $ 0.0000898
+0.03%
$ 875,501 $ 165,234
Dec 23, 12 PM $ 0.0000898
+0.01%
$ 875,258 $ 166,091
Dec 23, 11 AM $ 0.0000898
+0.09%
$ 875,159 $ 168,266
Dec 23, 10 AM $ 0.0000897
+0.10%
$ 874,625 $ 168,532
Dec 23, 9 AM $ 0.0000896
+0.02%
$ 873,744 $ 174,580
Dec 23, 8 AM $ 0.0000896
-0.21%
$ 873,607 $ 174,415
Dec 23, 7 AM $ 0.0000898
-0.55%
$ 874,520 $ 173,716
Dec 23, 6 AM $ 0.0000903
+0.06%
$ 880,231 $ 173,802
Dec 23, 5 AM $ 0.0000902
-0.41%
$ 879,761 $ 174,556
Dec 23, 4 AM $ 0.0000906
+1.80%
$ 883,335 $ 175,006
Dec 23, 3 AM $ 0.000089
+0.09%
$ 867,701 $ 172,647
Dec 23, 2 AM $ 0.0000889
-0.34%
$ 866,950 $ 173,036
Dec 23, 1 AM $ 0.0000892
-0.14%
$ 869,924 $ 172,865