Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.000024
-0.73%
$234,529 $89,358
Jun 5, 1 PM $0.0000241
-0.11%
$236,244 $90,086
Jun 5, 12 PM $0.0000242
-0.14%
$236,493 $89,880
Jun 5, 11 AM $0.0000242
-0.40%
$236,830 $90,664
Jun 5, 10 AM $0.0000243
-0.47%
$237,777 $90,496
Jun 5, 9 AM $0.0000244
-0.45%
$238,602 $90,788
Jun 5, 8 AM $0.0000245
+0.66%
$239,670 $90,782
Jun 5, 7 AM $0.0000243
+1.12%
$238,106 $91,714
Jun 5, 6 AM $0.0000241
-2.76%
$235,464 $90,947
Jun 5, 5 AM $0.0000247
+1.65%
$242,160 $90,510
Jun 5, 4 AM $0.0000243
+0.46%
$238,219 $90,614
Jun 5, 3 AM $0.0000243
-0.83%
$237,487 $89,944
Jun 5, 2 AM $0.0000245
+0.36%
$239,473 $89,233
Jun 5, 1 AM $0.0000245
+1.12%
$240,040 $89,346
Jun 5, 12 AM $0.0000243
+0.78%
$237,374 $90,307
Jun 4, 11 PM $0.0000241
-0.49%
$235,542 $90,713
Jun 4, 10 PM $0.0000242
+2.58%
$236,708 $89,267
Jun 4, 9 PM $0.0000236
+0.03%
$230,748 $83,444
Jun 4, 8 PM $0.0000236
-0.46%
$230,668 $84,660
Jun 4, 7 PM $0.0000237
-0.78%
$231,737 $85,181
Jun 4, 6 PM $0.0000239
-0.14%
$233,550 $87,592
Jun 4, 5 PM $0.0000238
-0.15%
$233,361 $88,531
Jun 4, 4 PM $0.0000239
-0.48%
$233,710 $90,395
Jun 4, 3 PM $0.000024
+0.29%
$235,239 $89,756
Jun 4, 2 PM $0.000024
+0.19%
$234,958 $88,794
Jun 4, 1 PM $0.000024
-1.52%
$234,512 $91,701
Jun 4, 12 PM $0.0000243
+0.72%
$238,260 $90,157
Jun 4, 11 AM $0.0000242
+0.22%
$236,551 $89,882
Jun 4, 10 AM $0.0000241
+0.16%
$236,021 $89,074
Jun 4, 9 AM $0.0000241
+0.61%
$235,644 $88,750
Jun 4, 8 AM $0.0000239
+2.07%
$234,412 $90,751
Jun 4, 7 AM $0.0000235
-1.20%
$229,967 $89,201
Jun 4, 6 AM $0.0000238
-1.19%
$232,771 $88,876
Jun 4, 5 AM $0.0000241
+1.16%
$235,576 $88,597
Jun 4, 4 AM $0.0000238
-0.61%
$232,868 $88,700
Jun 4, 3 AM $0.0000239
-1.29%
$234,305 $89,401
Jun 4, 2 AM $0.0000242
+2.16%
$236,922 $88,489
Jun 4, 1 AM $0.0000237
-1.03%
$231,915 $86,936
Jun 4, 12 AM $0.0000239
+0.78%
$234,320 $87,548
Jun 3, 11 PM $0.0000238
-2.63%
$232,503 $86,581
Jun 3, 10 PM $0.0000244
-0.98%
$238,589 $87,390
Jun 3, 9 PM $0.0000246
-3.77%
$240,949 $87,040
Jun 3, 8 PM $0.0000256
-2.33%
$250,379 $85,200
Jun 3, 7 PM $0.0000262
-0.74%
$256,557 $85,116
Jun 3, 6 PM $0.0000264
+0.86%
$258,412 $87,403
Jun 3, 5 PM $0.0000262
+0.16%
$256,215 $87,439
Jun 3, 4 PM $0.0000262
+0.18%
$256,693 $86,892
Jun 3, 3 PM $0.0000262
+0.23%
$256,230 $88,026
Jun 3, 2 PM $0.0000261
-0.87%
$255,654 $87,556
Jun 3, 1 PM $0.0000263
-0.01%
$257,890 $85,100