Ispolink Historical Data

ISP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000496
-0.41%
$ 485,014 $ 68,410
Apr 4, 4 PM $ 0.0000498
+0.06%
$ 486,837 $ 68,339
Apr 4, 3 PM $ 0.0000498
+0.08%
$ 486,538 $ 68,975
Apr 4, 2 PM $ 0.0000498
-0.11%
$ 486,154 $ 68,470
Apr 4, 1 PM $ 0.0000498
-0.43%
$ 486,357 $ 68,532
Apr 4, 12 PM $ 0.00005
+0.07%
$ 488,454 $ 68,118
Apr 4, 11 AM $ 0.00005
-0.14%
$ 488,118 $ 68,163
Apr 4, 10 AM $ 0.00005
+0.66%
$ 488,817 $ 68,982
Apr 4, 9 AM $ 0.0000497
-0.82%
$ 485,862 $ 69,475
Apr 4, 8 AM $ 0.0000501
+0.00%
$ 489,797 $ 68,923
Apr 4, 7 AM $ 0.0000501
-0.05%
$ 489,799 $ 69,088
Apr 4, 6 AM $ 0.0000502
+0.08%
$ 490,042 $ 68,641
Apr 4, 5 AM $ 0.0000501
+0.19%
$ 489,635 $ 69,665
Apr 4, 4 AM $ 0.00005
+0.14%
$ 488,699 $ 69,565
Apr 4, 3 AM $ 0.0000499
-0.19%
$ 488,011 $ 69,289
Apr 4, 2 AM $ 0.00005
-0.14%
$ 488,942 $ 69,414
Apr 4, 1 AM $ 0.0000501
-0.22%
$ 489,642 $ 69,233
Apr 4, 12 AM $ 0.0000502
-0.09%
$ 490,733 $ 69,556
Apr 3, 11 PM $ 0.0000503
+0.02%
$ 491,155 $ 69,460
Apr 3, 10 PM $ 0.0000503
+0.76%
$ 491,037 $ 69,079
Apr 3, 9 PM $ 0.0000498
+0.05%
$ 486,953 $ 67,848
Apr 3, 8 PM $ 0.0000498
-0.03%
$ 486,711 $ 68,142
Apr 3, 7 PM $ 0.0000498
+0.08%
$ 486,846 $ 67,511
Apr 3, 6 PM $ 0.0000498
+0.00%
$ 486,458 $ 67,735
Apr 3, 5 PM $ 0.0000498
-0.24%
$ 486,482 $ 67,540
Apr 3, 4 PM $ 0.0000499
+1.80%
$ 487,653 $ 67,052
Apr 3, 3 PM $ 0.000049
+0.17%
$ 479,040 $ 65,561
Apr 3, 2 PM $ 0.0000489
-0.30%
$ 478,223 $ 66,466
Apr 3, 1 PM $ 0.0000491
-1.39%
$ 479,399 $ 66,470
Apr 3, 12 PM $ 0.0000498
+0.12%
$ 486,143 $ 66,249
Apr 3, 11 AM $ 0.0000497
+0.70%
$ 485,540 $ 65,803
Apr 3, 10 AM $ 0.0000494
-0.99%
$ 482,188 $ 65,232
Apr 3, 9 AM $ 0.0000498
+0.63%
$ 487,002 $ 64,391
Apr 3, 8 AM $ 0.0000495
+0.02%
$ 483,936 $ 64,896
Apr 3, 7 AM $ 0.0000495
+0.02%
$ 483,817 $ 64,253
Apr 3, 6 AM $ 0.0000495
+1.05%
$ 483,743 $ 64,445
Apr 3, 5 AM $ 0.000049
+0.04%
$ 478,703 $ 64,153
Apr 3, 4 AM $ 0.000049
-0.06%
$ 478,490 $ 64,486
Apr 3, 3 AM $ 0.000049
+0.12%
$ 478,777 $ 64,932
Apr 3, 2 AM $ 0.0000489
-0.11%
$ 478,180 $ 64,192
Apr 3, 1 AM $ 0.000049
-0.16%
$ 478,488 $ 66,091
Apr 3, 12 AM $ 0.0000491
+0.00%
$ 479,266 $ 67,710
Apr 2, 11 PM $ 0.0000491
-0.35%
$ 479,270 $ 68,835
Apr 2, 10 PM $ 0.0000492
-0.06%
$ 480,934 $ 68,906
Apr 2, 9 PM $ 0.0000493
-0.05%
$ 481,208 $ 69,661
Apr 2, 8 PM $ 0.0000493
-0.02%
$ 481,435 $ 70,342
Apr 2, 7 PM $ 0.0000493
+0.50%
$ 481,534 $ 70,687
Apr 2, 6 PM $ 0.000049
-0.34%
$ 479,161 $ 71,214
Apr 2, 5 PM $ 0.0000492
-0.54%
$ 480,819 $ 72,114
Apr 2, 4 PM $ 0.0000495
+0.05%
$ 483,427 $ 71,670