Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.0000263
-0.01%
$257,890 $85,100
Jun 3, 12 PM $0.0000263
+0.15%
$257,920 $87,176
Jun 3, 11 AM $0.0000263
-0.74%
$257,798 $86,621
Jun 3, 10 AM $0.0000265
+0.97%
$259,722 $89,654
Jun 3, 9 AM $0.0000263
+3.41%
$257,230 $89,937
Jun 3, 8 AM $0.0000254
-0.38%
$248,741 $94,435
Jun 3, 7 AM $0.0000255
-1.08%
$249,692 $93,864
Jun 3, 6 AM $0.0000258
-0.20%
$252,408 $93,415
Jun 3, 5 AM $0.0000258
+1.83%
$252,926 $96,402
Jun 3, 4 AM $0.0000254
-1.34%
$248,390 $96,380
Jun 3, 3 AM $0.0000257
-0.25%
$251,774 $95,156
Jun 3, 2 AM $0.0000258
-0.92%
$252,534 $95,384
Jun 3, 1 AM $0.000026
-0.42%
$254,867 $94,825
Jun 3, 12 AM $0.0000261
-0.31%
$255,931 $100,462
Jun 2, 11 PM $0.0000262
-0.87%
$256,737 $99,382
Jun 2, 10 PM $0.0000265
-1.31%
$258,919 $98,954
Jun 2, 9 PM $0.0000268
-1.12%
$262,061 $100,494
Jun 2, 8 PM $0.0000271
-0.26%
$265,016 $99,410
Jun 2, 7 PM $0.0000271
-1.11%
$265,713 $100,300
Jun 2, 6 PM $0.0000275
+0.15%
$268,994 $101,136
Jun 2, 5 PM $0.0000274
+0.09%
$268,580 $101,059
Jun 2, 4 PM $0.0000274
-1.06%
$268,339 $99,857
Jun 2, 3 PM $0.0000277
-0.58%
$271,209 $99,777
Jun 2, 2 PM $0.0000279
-1.67%
$272,785 $104,552
Jun 2, 1 PM $0.0000283
+5.57%
$277,418 $104,875
Jun 2, 12 PM $0.0000268
-0.73%
$262,780 $103,938
Jun 2, 11 AM $0.000027
+0.48%
$264,614 $105,623
Jun 2, 10 AM $0.0000269
+1.65%
$263,360 $102,769
Jun 2, 9 AM $0.0000265
-7.59%
$259,087 $102,426
Jun 2, 8 AM $0.0000286
-0.28%
$280,358 $100,273
Jun 2, 7 AM $0.0000287
+0.35%
$281,150 $101,522
Jun 2, 6 AM $0.0000286
+0.74%
$280,166 $107,059
Jun 2, 5 AM $0.0000284
-1.29%
$278,109 $108,348
Jun 2, 4 AM $0.0000288
-0.42%
$281,754 $107,429
Jun 2, 3 AM $0.0000289
+1.51%
$282,929 $107,612
Jun 2, 2 AM $0.0000285
+0.18%
$278,726 $107,557
Jun 2, 1 AM $0.0000284
-2.15%
$278,216 $107,473
Jun 2, 12 AM $0.000029
-0.12%
$284,326 $104,269
Jun 1, 11 PM $0.0000291
-0.16%
$284,673 $108,177
Jun 1, 10 PM $0.0000291
-0.02%
$285,120 $107,364
Jun 1, 9 PM $0.0000291
-1.51%
$285,166 $106,983
Jun 1, 8 PM $0.0000296
-0.58%
$289,526 $109,705
Jun 1, 7 PM $0.0000298
+3.37%
$291,217 $108,226
Jun 1, 6 PM $0.0000288
+0.66%
$281,724 $105,440
Jun 1, 5 PM $0.0000286
+1.09%
$280,287 $104,484
Jun 1, 4 PM $0.0000284
-3.22%
$277,610 $101,883
Jun 1, 3 PM $0.0000293
-8.74%
$286,844 $101,632
Jun 1, 2 PM $0.0000321
-8.00%
$314,319 $99,220
Jun 1, 1 PM $0.0000349
+0.30%
$341,638 $106,476
Jun 1, 12 PM $0.0000348
+1.02%
$340,612 $105,106