Ispolink Historical Data

ISP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000892
-0.14%
$ 869,924 $ 172,865
Dec 23, 12 AM $ 0.0000894
-0.20%
$ 871,553 $ 172,614
Dec 22, 11 PM $ 0.0000896
-0.01%
$ 874,171 $ 171,744
Dec 22, 10 PM $ 0.0000896
-0.46%
$ 873,381 $ 172,731
Dec 22, 9 PM $ 0.00009
-1.26%
$ 877,452 $ 166,129
Dec 22, 8 PM $ 0.0000911
-0.04%
$ 888,561 $ 163,514
Dec 22, 7 PM $ 0.0000912
-0.37%
$ 888,891 $ 162,601
Dec 22, 6 PM $ 0.0000916
-0.01%
$ 895,070 $ 168,318
Dec 22, 5 PM $ 0.0000916
-0.07%
$ 893,179 $ 168,890
Dec 22, 4 PM $ 0.0000917
+0.21%
$ 893,832 $ 168,871
Dec 22, 3 PM $ 0.0000915
-0.49%
$ 891,781 $ 167,576
Dec 22, 2 PM $ 0.0000919
+0.17%
$ 896,128 $ 165,786
Dec 22, 1 PM $ 0.0000918
+0.06%
$ 894,573 $ 165,245
Dec 22, 12 PM $ 0.0000917
+0.70%
$ 894,051 $ 157,388
Dec 22, 11 AM $ 0.0000911
-0.07%
$ 886,865 $ 155,486
Dec 22, 10 AM $ 0.0000911
+0.35%
$ 888,421 $ 154,404
Dec 22, 9 AM $ 0.0000908
+0.64%
$ 885,344 $ 152,578
Dec 22, 8 AM $ 0.0000902
-0.11%
$ 879,731 $ 151,100
Dec 22, 7 AM $ 0.0000903
+0.21%
$ 879,423 $ 151,597
Dec 22, 6 AM $ 0.00009
-0.50%
$ 877,587 $ 151,455
Dec 22, 5 AM $ 0.0000905
+0.02%
$ 882,022 $ 151,908
Dec 22, 4 AM $ 0.0000905
+0.02%
$ 881,879 $ 152,191
Dec 22, 3 AM $ 0.0000904
+0.36%
$ 875,754 $ 152,778
Dec 22, 2 AM $ 0.0000901
-0.47%
$ 878,532 $ 152,235
Dec 22, 1 AM $ 0.0000905
+0.22%
$ 882,652 $ 153,964
Dec 22, 12 AM $ 0.0000903
-0.96%
$ 880,691 $ 153,721
Dec 21, 11 PM $ 0.0000912
+0.86%
$ 889,240 $ 156,269
Dec 21, 10 PM $ 0.0000904
+0.46%
$ 881,614 $ 155,806
Dec 21, 9 PM $ 0.00009
-0.25%
$ 877,608 $ 156,696
Dec 21, 8 PM $ 0.0000902
+0.02%
$ 879,808 $ 158,325
Dec 21, 7 PM $ 0.0000902
+0.10%
$ 879,580 $ 164,286
Dec 21, 6 PM $ 0.0000901
-0.26%
$ 878,755 $ 164,022
Dec 21, 5 PM $ 0.0000904
-0.02%
$ 881,029 $ 164,890
Dec 21, 4 PM $ 0.0000904
-0.16%
$ 881,412 $ 165,415
Dec 21, 3 PM $ 0.0000906
+0.10%
$ 882,809 $ 166,153
Dec 21, 2 PM $ 0.0000905
-0.80%
$ 881,971 $ 166,283
Dec 21, 1 PM $ 0.0000912
-0.20%
$ 889,459 $ 164,061
Dec 21, 12 PM $ 0.0000914
-0.06%
$ 891,216 $ 163,037
Dec 21, 11 AM $ 0.0000913
-0.37%
$ 890,415 $ 160,554
Dec 21, 10 AM $ 0.0000917
+0.27%
$ 893,739 $ 158,553
Dec 21, 9 AM $ 0.0000914
-0.01%
$ 891,328 $ 157,994
Dec 21, 8 AM $ 0.0000914
-0.32%
$ 890,728 $ 158,112
Dec 21, 7 AM $ 0.0000917
+0.37%
$ 893,386 $ 156,347
Dec 21, 6 AM $ 0.0000913
-0.61%
$ 890,470 $ 154,274
Dec 21, 5 AM $ 0.0000919
-0.29%
$ 895,892 $ 152,749
Dec 21, 4 AM $ 0.0000922
-0.38%
$ 898,539 $ 152,060
Dec 21, 3 AM $ 0.0000923
-0.54%
$ 898,914 $ 151,576
Dec 21, 2 AM $ 0.0000928
-0.09%
$ 902,262 $ 151,852
Dec 21, 1 AM $ 0.0000929
-0.64%
$ 904,618 $ 149,906
Dec 21, 12 AM $ 0.0000935
+0.64%
$ 910,428 $ 150,220