Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00013
+1.95%
$1.26 million $254,160
Jan 22, 2026 $0.000128
+9.03%
$1.24 million $133,675
Jan 21, 2026 $0.000117
+1.28%
$1.14 million $101,558
Jan 20, 2026 $0.000116
-5.20%
$1.13 million $91,184
Jan 19, 2026 $0.000122
-8.41%
$1.19 million $123,192
Jan 18, 2026 $0.000133
-3.07%
$1.3 million $199,813
Jan 17, 2026 $0.000137
+12.38%
$1.34 million $152,263
Jan 16, 2026 $0.000122
-4.49%
$1.19 million $139,519
Jan 15, 2026 $0.000128
-6.39%
$1.25 million $153,764
Jan 14, 2026 $0.000137
+8.73%
$1.34 million $200,020
Jan 13, 2026 $0.000126
+10.19%
$1.23 million $192,868
Jan 12, 2026 $0.000114
+0.05%
$1.11 million $151,626
Jan 11, 2026 $0.000114
+2.28%
$1.11 million $129,993
Jan 10, 2026 $0.000111
-3.54%
$1.09 million $117,726
Jan 9, 2026 $0.000115
-4.59%
$1.13 million $127,191
Jan 8, 2026 $0.000121
-2.94%
$1.18 million $113,468
Jan 7, 2026 $0.000125
-2.08%
$1.22 million $165,315
Jan 6, 2026 $0.000127
-2.13%
$1.24 million $198,695
Jan 5, 2026 $0.00013
+4.88%
$1.27 million $200,498
Jan 4, 2026 $0.000124
+8.20%
$1.21 million $175,425
Jan 3, 2026 $0.000114
-2.04%
$1.12 million $241,221
Jan 2, 2026 $0.000117
-18.07%
$1.14 million $277,895
Jan 1, 2026 $0.000143
+50.25%
$1.39 million $180,101
Dec 31, 2025 $0.000095
-5.25%
$927,008 $167,505
Dec 30, 2025 $0.000101
-8.79%
$977,863 $167,913
Dec 29, 2025 $0.000111
+0.45%
$1.08 million $197,249
Dec 28, 2025 $0.000111
+8.75%
$1.07 million $183,109
Dec 27, 2025 $0.000102
+11.15%
$994,344 $209,111
Dec 26, 2025 $0.0000911
+3.24%
$894,669 $186,245
Dec 25, 2025 $0.0000874
-2.68%
$860,033 $153,237
Dec 24, 2025 $0.00009
-3.35%
$875,045 $196,317
Dec 23, 2025 $0.0000928
+3.61%
$907,927 $171,096
Dec 22, 2025 $0.0000896
-1.78%
$874,171 $172,731
Dec 21, 2025 $0.0000904
-2.69%
$889,240 $155,806
Dec 20, 2025 $0.0000929
+1.82%
$904,283 $147,789
Dec 19, 2025 $0.0000914
-4.37%
$888,607 $130,798
Dec 18, 2025 $0.0000957
-0.78%
$929,269 $151,825
Dec 17, 2025 $0.0000964
-6.52%
$939,032 $125,583
Dec 16, 2025 $0.000103
-1.39%
$1 million $141,609
Dec 15, 2025 $0.000104
-2.61%
$1.02 million $141,191
Dec 14, 2025 $0.000107
-3.76%
$1.04 million $127,358
Dec 13, 2025 $0.000112
+0.00%
$1.09 million $152,765
Dec 12, 2025 $0.000112
+1.81%
$1.09 million $189,653
Dec 11, 2025 $0.00011
-6.20%
$1.07 million $187,081
Dec 10, 2025 $0.000117
-0.14%
$1.14 million $190,036
Dec 9, 2025 $0.000117
-0.62%
$1.14 million $179,823
Dec 8, 2025 $0.000118
-1.01%
$1.14 million $161,342
Dec 7, 2025 $0.000119
-1.00%
$1.16 million $150,431
Dec 6, 2025 $0.000121
-1.90%
$1.17 million $133,662
Dec 5, 2025 $0.000123
-1.91%
$1.19 million $145,000