Ispolink Historical Data

ISP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000288
-0.42%
$ 281,754 $ 107,429
Jun 2, 3 AM $ 0.0000289
+1.51%
$ 282,929 $ 107,612
Jun 2, 2 AM $ 0.0000285
+0.18%
$ 278,726 $ 107,557
Jun 2, 1 AM $ 0.0000284
-2.15%
$ 278,216 $ 107,473
Jun 2, 12 AM $ 0.000029
-0.12%
$ 284,326 $ 104,269
Jun 1, 11 PM $ 0.0000291
-0.16%
$ 284,673 $ 108,177
Jun 1, 10 PM $ 0.0000291
-0.02%
$ 285,120 $ 107,364
Jun 1, 9 PM $ 0.0000291
-1.51%
$ 285,166 $ 106,983
Jun 1, 8 PM $ 0.0000296
-0.58%
$ 289,526 $ 109,705
Jun 1, 7 PM $ 0.0000298
+3.37%
$ 291,217 $ 108,226
Jun 1, 6 PM $ 0.0000288
+0.66%
$ 281,724 $ 105,440
Jun 1, 5 PM $ 0.0000286
+1.09%
$ 280,287 $ 104,484
Jun 1, 4 PM $ 0.0000284
-3.22%
$ 277,610 $ 101,883
Jun 1, 3 PM $ 0.0000293
-8.74%
$ 286,844 $ 101,632
Jun 1, 2 PM $ 0.0000321
-8.00%
$ 314,319 $ 99,220
Jun 1, 1 PM $ 0.0000349
+0.30%
$ 341,638 $ 106,476
Jun 1, 12 PM $ 0.0000348
+1.02%
$ 340,612 $ 105,106
Jun 1, 11 AM $ 0.0000344
-0.37%
$ 337,164 $ 103,931
Jun 1, 10 AM $ 0.0000346
-0.62%
$ 338,408 $ 103,443
Jun 1, 9 AM $ 0.0000348
+13.48%
$ 340,515 $ 102,310
Jun 1, 8 AM $ 0.0000307
-0.95%
$ 300,068 $ 96,879
Jun 1, 7 AM $ 0.0000309
-0.83%
$ 302,667 $ 97,210
Jun 1, 6 AM $ 0.0000312
+2.00%
$ 305,197 $ 97,236
Jun 1, 5 AM $ 0.0000306
-0.70%
$ 299,332 $ 97,633
Jun 1, 4 AM $ 0.0000308
+0.15%
$ 301,453 $ 98,307
Jun 1, 3 AM $ 0.0000308
-0.35%
$ 301,003 $ 98,656
Jun 1, 2 AM $ 0.0000309
-0.83%
$ 302,072 $ 98,639
Jun 1, 1 AM $ 0.0000311
-0.99%
$ 304,606 $ 98,633
Jun 1, 12 AM $ 0.0000314
+0.24%
$ 307,642 $ 98,127
May 31, 11 PM $ 0.0000314
-0.61%
$ 306,913 $ 96,042
May 31, 10 PM $ 0.0000315
+0.46%
$ 308,791 $ 96,340
May 31, 9 PM $ 0.0000314
+1.77%
$ 307,390 $ 95,804
May 31, 8 PM $ 0.0000309
-0.09%
$ 302,038 $ 93,037
May 31, 7 PM $ 0.0000309
+0.59%
$ 302,313 $ 93,473
May 31, 6 PM $ 0.0000307
+0.24%
$ 300,538 $ 92,643
May 31, 5 PM $ 0.0000306
-0.15%
$ 299,832 $ 93,919
May 31, 4 PM $ 0.0000307
-0.24%
$ 300,277 $ 93,292
May 31, 3 PM $ 0.0000307
-1.54%
$ 300,986 $ 96,205
May 31, 2 PM $ 0.0000312
+3.31%
$ 305,700 $ 95,906
May 31, 1 PM $ 0.0000302
-0.10%
$ 296,094 $ 93,396
May 31, 12 PM $ 0.0000303
+0.21%
$ 296,268 $ 94,175
May 31, 11 AM $ 0.0000302
+1.40%
$ 295,531 $ 93,084
May 31, 10 AM $ 0.0000298
-0.13%
$ 291,456 $ 99,875
May 31, 9 AM $ 0.0000298
-0.11%
$ 291,844 $ 101,056
May 31, 8 AM $ 0.0000298
-0.32%
$ 292,049 $ 101,084
May 31, 7 AM $ 0.0000299
-0.70%
$ 292,978 $ 100,248
May 31, 6 AM $ 0.0000301
+1.07%
$ 295,037 $ 98,480
May 31, 5 AM $ 0.0000298
-2.65%
$ 292,086 $ 116,209
May 31, 4 AM $ 0.0000307
+0.35%
$ 300,260 $ 117,470
May 31, 3 AM $ 0.0000306
+1.80%
$ 299,218 $ 113,541