Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0000199
-0.07%
$195,159 $11,969
Sep 20, 4 AM $0.00002
-2.61%
$195,293 $12,236
Sep 20, 3 AM $0.0000205
-0.02%
$200,537 $12,208
Sep 20, 2 AM $0.0000205
-9.55%
$200,580 $12,551
Sep 20, 1 AM $0.0000227
-0.02%
$221,760 $12,372
Sep 20, 12 AM $0.0000227
+0.02%
$221,813 $12,465
Sep 19, 11 PM $0.0000227
-0.23%
$221,759 $12,462
Sep 19, 10 PM $0.0000227
+0.12%
$222,259 $12,440
Sep 19, 9 PM $0.0000227
+0.55%
$221,994 $12,608
Sep 19, 8 PM $0.0000226
+0.68%
$220,789 $12,670
Sep 19, 7 PM $0.0000224
+0.04%
$219,290 $9,596
Sep 19, 6 PM $0.0000224
-1.02%
$219,209 $9,855
Sep 19, 5 PM $0.0000226
+0.40%
$221,474 $9,919
Sep 19, 4 PM $0.0000225
+0.50%
$220,598 $9,858
Sep 19, 3 PM $0.0000224
+0.09%
$219,600 $10,161
Sep 19, 2 PM $0.0000224
+2.14%
$219,542 $10,438
Sep 19, 1 PM $0.000022
-0.63%
$214,945 $10,610
Sep 19, 12 PM $0.0000221
+0.20%
$216,299 $13,547
Sep 19, 11 AM $0.0000221
-0.05%
$215,836 $14,260
Sep 19, 10 AM $0.0000221
+0.18%
$216,023 $14,334
Sep 19, 9 AM $0.000022
+0.55%
$215,646 $14,347
Sep 19, 8 AM $0.0000219
-0.18%
$214,466 $14,342
Sep 19, 7 AM $0.000022
-0.15%
$214,850 $12,913
Sep 19, 6 AM $0.000022
+0.90%
$215,163 $13,184
Sep 19, 5 AM $0.0000218
+0.21%
$213,234 $13,189
Sep 19, 4 AM $0.0000217
-0.03%
$212,784 $13,515
Sep 19, 3 AM $0.0000217
+0.00%
$212,842 $13,820
Sep 19, 2 AM $0.0000217
+0.00%
$212,841 $13,882
Sep 19, 1 AM $0.0000217
+0.03%
$212,838 $14,086
Sep 19, 12 AM $0.0000217
-0.04%
$212,769 $14,227
Sep 18, 11 PM $0.0000217
+0.04%
$212,852 $14,201
Sep 18, 10 PM $0.0000217
-0.20%
$212,770 $14,334
Sep 18, 9 PM $0.0000218
+0.22%
$213,199 $14,222
Sep 18, 8 PM $0.0000217
-0.22%
$212,740 $14,184
Sep 18, 7 PM $0.0000218
+0.15%
$213,199 $14,231
Sep 18, 6 PM $0.0000218
+0.02%
$212,875 $14,136
Sep 18, 5 PM $0.0000217
+0.16%
$212,825 $14,283
Sep 18, 4 PM $0.0000217
-0.33%
$212,483 $14,346
Sep 18, 3 PM $0.0000218
+0.39%
$213,185 $13,238
Sep 18, 2 PM $0.0000217
+0.87%
$212,363 $13,222
Sep 18, 1 PM $0.0000215
+1.36%
$210,523 $13,174
Sep 18, 12 PM $0.0000212
+6.48%
$207,691 $10,299
Sep 18, 11 AM $0.0000199
-0.05%
$195,053 $8,731
Sep 18, 10 AM $0.0000199
+0.58%
$195,144 $8,721
Sep 18, 9 AM $0.0000198
+0.03%
$194,019 $8,726
Sep 18, 8 AM $0.0000198
-0.36%
$193,959 $10,750
Sep 18, 7 AM $0.0000199
+0.09%
$194,668 $11,716
Sep 18, 6 AM $0.0000199
+1.19%
$194,496 $11,345
Sep 18, 5 AM $0.0000196
-0.08%
$192,214 $11,079
Sep 18, 4 AM $0.0000197
+0.11%
$192,360 $10,878