Ispolink Historical Data

ISP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0000192
+0.68%
$ 188,282 $ 1,392
Jul 21, 11 PM $ 0.00008
+325.77%
$ 783,004 $ 41
Jul 21, 10 PM $ 0.0000188
+1.23%
$ 183,795 $ 1,928
Jul 21, 9 PM $ 0.0000185
+6.24%
$ 181,555 $ 2,333
Jul 21, 8 PM $ 0.0000175
+0.00%
$ 170,891 $ 2,380
Jul 21, 7 PM $ 0.0000175
+2.59%
$ 170,891 $ 2,380
Jul 21, 6 PM $ 0.000017
+0.00%
$ 166,584 $ 2,354
Jul 21, 5 PM $ 0.000017
+0.00%
$ 166,584 $ 2,614
Jul 21, 4 PM $ 0.000017
-0.01%
$ 166,584 $ 3,303
Jul 21, 3 PM $ 0.000017
-0.05%
$ 166,600 $ 3,835
Jul 21, 2 PM $ 0.000017
+0.00%
$ 166,682 $ 3,854
Jul 21, 1 PM $ 0.000017
-0.76%
$ 166,682 $ 3,911
Jul 21, 12 PM $ 0.0000172
+0.12%
$ 167,954 $ 3,960
Jul 21, 11 AM $ 0.0000171
-3.73%
$ 167,759 $ 3,991
Jul 21, 10 AM $ 0.0000183
+3.54%
$ 178,645 $ 3,774
Jul 21, 9 AM $ 0.0000176
+1.04%
$ 172,534 $ 3,572
Jul 21, 8 AM $ 0.0000174
-0.78%
$ 170,757 $ 3,541
Jul 21, 7 AM $ 0.0000176
+0.64%
$ 172,104 $ 3,696
Jul 21, 6 AM $ 0.0000175
+3.08%
$ 171,006 $ 3,714
Jul 21, 5 AM $ 0.0000169
-0.12%
$ 165,899 $ 3,760
Jul 21, 4 AM $ 0.000017
-0.64%
$ 166,095 $ 3,869
Jul 21, 3 AM $ 0.0000171
-0.70%
$ 167,171 $ 3,943
Jul 21, 2 AM $ 0.0000173
+0.29%
$ 169,325 $ 3,883
Jul 21, 1 AM $ 0.0000173
-2.06%
$ 169,227 $ 3,835
Jul 21, 12 AM $ 0.0000177
+5.59%
$ 172,790 $ 3,807
Jul 20, 11 PM $ 0.0000167
-0.45%
$ 163,657 $ 3,609
Jul 20, 10 PM $ 0.0000169
-0.46%
$ 164,957 $ 3,230
Jul 20, 9 PM $ 0.0000169
-4.81%
$ 165,712 $ 2,714
Jul 20, 8 PM $ 0.0000178
+5.68%
$ 174,086 $ 2,687
Jul 20, 7 PM $ 0.0000168
+0.00%
$ 164,733 $ 2,659
Jul 20, 6 PM $ 0.0000168
-3.83%
$ 164,733 $ 3,045
Jul 20, 5 PM $ 0.0000175
+1.75%
$ 170,998 $ 2,768
Jul 20, 4 PM $ 0.0000171
+8.69%
$ 167,670 $ 2,148
Jul 20, 3 PM $ 0.0000158
-3.19%
$ 154,260 $ 2,012
Jul 20, 2 PM $ 0.0000163
+0.00%
$ 159,350 $ 2,340
Jul 20, 1 PM $ 0.0000163
+0.00%
$ 159,350 $ 2,723
Jul 20, 12 PM $ 0.0000163
+3.13%
$ 159,350 $ 3,210
Jul 20, 11 AM $ 0.0000158
+0.74%
$ 154,519 $ 3,745
Jul 20, 10 AM $ 0.0000157
-80.41%
$ 153,379 $ 3,868
Jul 20, 9 AM $ 0.00008
+0.00%
$ 783,046 $ 96
Jul 20, 8 AM $ 0.00008
+390.80%
$ 783,046 $ 96
Jul 20, 7 AM $ 0.0000163
-1.56%
$ 159,546 $ 4,770
Jul 20, 6 AM $ 0.0000166
-0.37%
$ 162,074 $ 5,098
Jul 20, 5 AM $ 0.0000166
-3.71%
$ 162,678 $ 5,351
Jul 20, 4 AM $ 0.0000173
-0.34%
$ 168,952 $ 5,572
Jul 20, 3 AM $ 0.0000173
+0.11%
$ 169,529 $ 5,966
Jul 20, 2 AM $ 0.0000173
+0.10%
$ 169,341 $ 6,245
Jul 20, 1 AM $ 0.0000173
-0.21%
$ 169,179 $ 6,506
Jul 20, 12 AM $ 0.0000173
+0.09%
$ 169,536 $ 6,775
Jul 19, 11 PM $ 0.0000173
+0.11%
$ 169,386 $ 7,058