Ispolink Historical Data

ISP Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0000313
+0.06%
$ 306,935 $ 89,787
10:01 AM $ 0.0000313
+0.01%
$ 306,935 $ 89,779
10:00 AM $ 0.0000313
-0.02%
$ 306,935 $ 89,801
9:59 AM $ 0.0000313
+0.18%
$ 306,047 $ 89,801
9:58 AM $ 0.0000312
-0.89%
$ 306,047 $ 89,797
9:57 AM $ 0.0000315
+0.02%
$ 306,047 $ 89,748
9:56 AM $ 0.0000315
+0.09%
$ 306,047 $ 89,629
9:55 AM $ 0.0000315
-0.01%
$ 306,047 $ 89,295
9:54 AM $ 0.0000315
-0.09%
$ 308,224 $ 89,244
9:53 AM $ 0.0000315
+0.00%
$ 308,224 $ 89,171
9:52 AM $ 0.0000315
+0.02%
$ 308,224 $ 89,171
9:51 AM $ 0.0000315
+0.00%
$ 308,224 $ 89,027
9:50 AM $ 0.0000315
-0.09%
$ 308,224 $ 89,004
9:49 AM $ 0.0000315
-0.38%
$ 308,772 $ 89,024
9:48 AM $ 0.0000317
+0.08%
$ 308,772 $ 88,907
9:47 AM $ 0.0000317
+0.00%
$ 308,772 $ 88,875
9:46 AM $ 0.0000317
-0.16%
$ 308,772 $ 88,875
9:45 AM $ 0.0000317
+0.02%
$ 308,772 $ 88,881
9:44 AM $ 0.0000317
-0.02%
$ 310,408 $ 88,855
9:43 AM $ 0.0000317
-0.03%
$ 310,408 $ 88,578
9:42 AM $ 0.0000317
+0.30%
$ 310,408 $ 88,016
9:41 AM $ 0.0000316
-0.15%
$ 310,408 $ 87,992
9:40 AM $ 0.0000317
+0.17%
$ 310,408 $ 87,992
9:39 AM $ 0.0000316
+0.55%
$ 309,282 $ 87,721
9:38 AM $ 0.0000314
+0.40%
$ 309,282 $ 86,854
9:37 AM $ 0.0000313
-0.18%
$ 309,282 $ 86,834
9:36 AM $ 0.0000313
+0.06%
$ 309,282 $ 86,877
9:35 AM $ 0.0000313
-0.02%
$ 309,282 $ 86,858
9:34 AM $ 0.0000313
-0.02%
$ 306,541 $ 86,838
9:33 AM $ 0.0000313
+0.18%
$ 306,541 $ 86,838
9:32 AM $ 0.0000313
+0.00%
$ 306,541 $ 86,792
9:31 AM $ 0.0000313
+0.02%
$ 306,541 $ 86,613
9:30 AM $ 0.0000313
-0.04%
$ 306,541 $ 86,618
9:29 AM $ 0.0000313
+0.01%
$ 306,114 $ 86,634
9:28 AM $ 0.0000313
+0.06%
$ 306,114 $ 86,634
9:27 AM $ 0.0000313
-0.05%
$ 306,114 $ 86,629
9:26 AM $ 0.0000313
+0.19%
$ 306,114 $ 86,578
9:25 AM $ 0.0000312
-0.10%
$ 306,114 $ 86,562
9:24 AM $ 0.0000312
-0.18%
$ 305,794 $ 86,475
9:23 AM $ 0.0000313
-0.04%
$ 305,794 $ 86,453
9:22 AM $ 0.0000313
+0.10%
$ 305,794 $ 86,453
9:21 AM $ 0.0000312
+0.07%
$ 305,794 $ 86,461
9:20 AM $ 0.0000312
-0.29%
$ 305,794 $ 86,536
9:19 AM $ 0.0000313
+0.08%
$ 306,304 $ 86,480
9:18 AM $ 0.0000313
+0.10%
$ 306,304 $ 86,409
9:17 AM $ 0.0000312
-0.05%
$ 306,304 $ 86,235
9:16 AM $ 0.0000313
-0.03%
$ 306,304 $ 86,205
9:15 AM $ 0.0000313
-0.20%
$ 306,304 $ 86,205
9:14 AM $ 0.0000313
+0.08%
$ 306,332 $ 86,088
9:13 AM $ 0.0000313
-0.08%
$ 306,332 $ 86,011