Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0000344
-0.37%
$337,164 $103,931
Jun 1, 10 AM $0.0000346
-0.62%
$338,408 $103,443
Jun 1, 9 AM $0.0000348
+13.48%
$340,515 $102,310
Jun 1, 8 AM $0.0000307
-0.95%
$300,068 $96,879
Jun 1, 7 AM $0.0000309
-0.83%
$302,667 $97,210
Jun 1, 6 AM $0.0000312
+2.00%
$305,197 $97,236
Jun 1, 5 AM $0.0000306
-0.70%
$299,332 $97,633
Jun 1, 4 AM $0.0000308
+0.15%
$301,453 $98,307
Jun 1, 3 AM $0.0000308
-0.35%
$301,003 $98,656
Jun 1, 2 AM $0.0000309
-0.83%
$302,072 $98,639
Jun 1, 1 AM $0.0000311
-0.99%
$304,606 $98,633
Jun 1, 12 AM $0.0000314
+0.24%
$307,642 $98,127
May 31, 11 PM $0.0000314
-0.61%
$306,913 $96,042
May 31, 10 PM $0.0000315
+0.46%
$308,791 $96,340
May 31, 9 PM $0.0000314
+1.77%
$307,390 $95,804
May 31, 8 PM $0.0000309
-0.09%
$302,038 $93,037
May 31, 7 PM $0.0000309
+0.59%
$302,313 $93,473
May 31, 6 PM $0.0000307
+0.24%
$300,538 $92,643
May 31, 5 PM $0.0000306
-0.15%
$299,832 $93,919
May 31, 4 PM $0.0000307
-0.24%
$300,277 $93,292
May 31, 3 PM $0.0000307
-1.54%
$300,986 $96,205
May 31, 2 PM $0.0000312
+3.31%
$305,700 $95,906
May 31, 1 PM $0.0000302
-0.10%
$296,094 $93,396
May 31, 12 PM $0.0000303
+0.21%
$296,268 $94,175
May 31, 11 AM $0.0000302
+1.40%
$295,531 $93,084
May 31, 10 AM $0.0000298
-0.13%
$291,456 $99,875
May 31, 9 AM $0.0000298
-0.11%
$291,844 $101,056
May 31, 8 AM $0.0000298
-0.32%
$292,049 $101,084
May 31, 7 AM $0.0000299
-0.70%
$292,978 $100,248
May 31, 6 AM $0.0000301
+1.07%
$295,037 $98,480
May 31, 5 AM $0.0000298
-2.65%
$292,086 $116,209
May 31, 4 AM $0.0000307
+0.35%
$300,260 $117,470
May 31, 3 AM $0.0000306
+1.80%
$299,218 $113,541
May 31, 2 AM $0.00003
+0.33%
$293,954 $113,652
May 31, 1 AM $0.0000299
+0.08%
$292,977 $114,230
May 31, 12 AM $0.0000299
-0.35%
$292,740 $119,124
May 30, 11 PM $0.00003
-0.09%
$293,760 $119,137
May 30, 10 PM $0.00003
-0.52%
$294,015 $119,440
May 30, 9 PM $0.0000302
+0.57%
$295,560 $119,157
May 30, 8 PM $0.00003
-1.18%
$293,893 $120,756
May 30, 7 PM $0.0000304
+0.25%
$297,411 $120,667
May 30, 6 PM $0.0000303
-0.20%
$296,672 $119,833
May 30, 5 PM $0.0000304
-0.91%
$297,252 $119,089
May 30, 4 PM $0.0000306
+0.83%
$299,978 $118,059
May 30, 3 PM $0.0000304
-1.78%
$297,499 $118,714
May 30, 2 PM $0.000031
-1.59%
$303,291 $123,598
May 30, 1 PM $0.0000315
-3.82%
$308,201 $132,552
May 30, 12 PM $0.0000327
+0.48%
$320,438 $135,296
May 30, 11 AM $0.0000326
+3.73%
$318,900 $138,614
May 30, 10 AM $0.0000314
+0.39%
$307,433 $137,917