Ispolink Historical Data

ISP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000929
-0.64%
$ 904,618 $ 149,906
Dec 21, 12 AM $ 0.0000935
+0.64%
$ 910,428 $ 150,220
Dec 20, 11 PM $ 0.0000929
-0.05%
$ 904,283 $ 147,194
Dec 20, 10 PM $ 0.0000929
+1.98%
$ 904,797 $ 147,789
Dec 20, 9 PM $ 0.0000911
+0.50%
$ 886,897 $ 147,811
Dec 20, 8 PM $ 0.0000907
+0.00%
$ 882,775 $ 146,979
Dec 20, 7 PM $ 0.0000907
-0.08%
$ 882,799 $ 146,811
Dec 20, 6 PM $ 0.0000907
-0.16%
$ 883,281 $ 144,701
Dec 20, 5 PM $ 0.0000909
+0.33%
$ 885,026 $ 137,399
Dec 20, 4 PM $ 0.0000906
+0.10%
$ 882,128 $ 135,302
Dec 20, 3 PM $ 0.0000905
-0.25%
$ 881,210 $ 134,894
Dec 20, 2 PM $ 0.0000907
-0.05%
$ 883,412 $ 137,316
Dec 20, 1 PM $ 0.0000907
-0.05%
$ 883,036 $ 139,140
Dec 20, 12 PM $ 0.0000908
+0.13%
$ 884,340 $ 138,850
Dec 20, 11 AM $ 0.0000907
-0.04%
$ 883,175 $ 138,312
Dec 20, 10 AM $ 0.0000908
+0.27%
$ 883,503 $ 139,463
Dec 20, 9 AM $ 0.0000906
-0.39%
$ 881,731 $ 139,022
Dec 20, 8 AM $ 0.000091
+0.19%
$ 885,434 $ 133,859
Dec 20, 7 AM $ 0.0000908
-0.60%
$ 883,781 $ 133,846
Dec 20, 6 AM $ 0.0000913
+0.91%
$ 889,223 $ 133,674
Dec 20, 5 AM $ 0.0000905
-0.26%
$ 881,013 $ 133,180
Dec 20, 4 AM $ 0.0000907
-0.34%
$ 883,328 $ 131,718
Dec 20, 3 AM $ 0.000091
+0.56%
$ 886,317 $ 130,234
Dec 20, 2 AM $ 0.0000905
-0.41%
$ 881,383 $ 128,310
Dec 20, 1 AM $ 0.0000909
-0.14%
$ 884,903 $ 130,209
Dec 20, 12 AM $ 0.000091
-0.28%
$ 886,145 $ 134,417
Dec 19, 11 PM $ 0.0000913
-0.09%
$ 888,607 $ 133,308
Dec 19, 10 PM $ 0.0000914
+0.19%
$ 889,385 $ 130,798
Dec 19, 9 PM $ 0.0000912
+0.13%
$ 887,692 $ 128,241
Dec 19, 8 PM $ 0.0000911
-0.09%
$ 886,556 $ 125,583
Dec 19, 7 PM $ 0.0000911
+1.11%
$ 887,347 $ 126,463
Dec 19, 6 PM $ 0.0000901
-0.37%
$ 877,580 $ 126,249
Dec 19, 5 PM $ 0.0000907
+0.51%
$ 882,836 $ 125,583
Dec 19, 4 PM $ 0.0000902
+1.01%
$ 877,839 $ 126,661
Dec 19, 3 PM $ 0.000089
+0.32%
$ 872,664 $ 125,172
Dec 19, 2 PM $ 0.0000888
-1.91%
$ 864,763 $ 123,732
Dec 19, 1 PM $ 0.0000905
-1.58%
$ 881,533 $ 151,785
Dec 19, 12 PM $ 0.000092
-0.09%
$ 895,694 $ 156,783
Dec 19, 11 AM $ 0.0000921
+0.30%
$ 899,675 $ 157,107
Dec 19, 10 AM $ 0.0000918
-0.50%
$ 893,841 $ 158,391
Dec 19, 9 AM $ 0.0000923
-0.23%
$ 898,932 $ 158,289
Dec 19, 8 AM $ 0.0000925
-0.38%
$ 900,346 $ 158,229
Dec 19, 7 AM $ 0.0000928
+0.97%
$ 903,769 $ 157,179
Dec 19, 6 AM $ 0.0000919
-0.47%
$ 895,055 $ 156,948
Dec 19, 5 AM $ 0.0000924
+0.65%
$ 899,597 $ 157,177
Dec 19, 4 AM $ 0.0000918
+0.99%
$ 893,821 $ 157,754
Dec 19, 3 AM $ 0.000091
-0.25%
$ 886,015 $ 158,684
Dec 19, 2 AM $ 0.0000912
-0.86%
$ 888,260 $ 158,873
Dec 19, 1 AM $ 0.000092
-3.50%
$ 895,981 $ 156,370
Dec 19, 12 AM $ 0.0000954
-0.16%
$ 928,515 $ 151,262