Ispolink Historical Data

ISP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000092
-3.50%
$ 895,981 $ 156,370
Dec 19, 12 AM $ 0.0000954
-0.16%
$ 928,515 $ 151,262
Dec 18, 11 PM $ 0.0000955
-0.26%
$ 929,269 $ 152,102
Dec 18, 10 PM $ 0.0000957
-0.13%
$ 931,639 $ 151,825
Dec 18, 9 PM $ 0.0000958
-0.28%
$ 932,920 $ 151,622
Dec 18, 8 PM $ 0.0000961
+0.13%
$ 935,524 $ 152,316
Dec 18, 7 PM $ 0.0000958
-0.78%
$ 932,812 $ 152,540
Dec 18, 6 PM $ 0.0000966
+0.40%
$ 940,179 $ 153,258
Dec 18, 5 PM $ 0.0000962
-1.17%
$ 936,457 $ 155,733
Dec 18, 4 PM $ 0.0000973
+0.41%
$ 947,737 $ 154,709
Dec 18, 3 PM $ 0.000097
-0.32%
$ 943,907 $ 154,165
Dec 18, 2 PM $ 0.0000973
-0.23%
$ 946,977 $ 154,508
Dec 18, 1 PM $ 0.0000975
+1.73%
$ 949,200 $ 153,284
Dec 18, 12 PM $ 0.0000958
-0.08%
$ 933,053 $ 146,807
Dec 18, 11 AM $ 0.0000959
+0.05%
$ 933,715 $ 146,161
Dec 18, 10 AM $ 0.0000959
+0.16%
$ 934,266 $ 145,043
Dec 18, 9 AM $ 0.0000957
+0.20%
$ 931,825 $ 145,594
Dec 18, 8 AM $ 0.0000954
-0.04%
$ 928,941 $ 147,015
Dec 18, 7 AM $ 0.0000955
+0.25%
$ 930,468 $ 148,508
Dec 18, 6 AM $ 0.0000954
+0.21%
$ 927,430 $ 127,183
Dec 18, 5 AM $ 0.0000954
+0.39%
$ 929,197 $ 126,685
Dec 18, 4 AM $ 0.0000957
+1.25%
$ 931,589 $ 125,839
Dec 18, 3 AM $ 0.0000945
-1.10%
$ 919,608 $ 124,456
Dec 18, 2 AM $ 0.0000955
+0.37%
$ 929,994 $ 124,630
Dec 18, 1 AM $ 0.0000952
-0.37%
$ 926,396 $ 125,082
Dec 18, 12 AM $ 0.0000955
-0.98%
$ 929,809 $ 124,888
Dec 17, 11 PM $ 0.0000965
+0.01%
$ 939,032 $ 124,291
Dec 17, 10 PM $ 0.0000964
+0.14%
$ 938,922 $ 125,583
Dec 17, 9 PM $ 0.0000963
-0.26%
$ 937,656 $ 128,618
Dec 17, 8 PM $ 0.0000965
-0.74%
$ 939,918 $ 128,368
Dec 17, 7 PM $ 0.0000972
+0.23%
$ 946,451 $ 128,513
Dec 17, 6 PM $ 0.000097
-3.24%
$ 944,256 $ 127,968
Dec 17, 5 PM $ 0.0001
-0.26%
$ 973,292 $ 126,064
Dec 17, 4 PM $ 0.0001
-0.93%
$ 975,826 $ 126,233
Dec 17, 3 PM $ 0.000101
-0.01%
$ 982,194 $ 126,513
Dec 17, 2 PM $ 0.000101
+0.30%
$ 982,550 $ 127,149
Dec 17, 1 PM $ 0.000101
-0.16%
$ 979,568 $ 127,252
Dec 17, 12 PM $ 0.000101
-0.10%
$ 982,424 $ 130,954
Dec 17, 11 AM $ 0.000101
+0.40%
$ 983,423 $ 103,652
Dec 17, 10 AM $ 0.000101
-1.00%
$ 981,493 $ 104,374
Dec 17, 9 AM $ 0.000102
-0.86%
$ 991,358 $ 105,888
Dec 17, 8 AM $ 0.000103
-0.72%
$ 998,920 $ 107,212
Dec 17, 7 AM $ 0.000103
+0.33%
$ 1.01 million $ 108,075
Dec 17, 6 AM $ 0.000103
+1.30%
$ 1 million $ 138,440
Dec 17, 5 AM $ 0.000102
-0.53%
$ 990,599 $ 138,656
Dec 17, 4 AM $ 0.000102
+0.01%
$ 995,485 $ 140,353
Dec 17, 3 AM $ 0.000102
-0.43%
$ 992,120 $ 141,350
Dec 17, 2 AM $ 0.000102
-0.32%
$ 996,440 $ 142,304
Dec 17, 1 AM $ 0.000103
+1.00%
$ 1 million $ 141,443
Dec 17, 12 AM $ 0.000102
-1.46%
$ 989,665 $ 141,442