Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0000314
+0.39%
$307,433 $137,917
May 30, 9 AM $0.0000313
-1.06%
$306,250 $138,415
May 30, 8 AM $0.0000316
-0.22%
$309,526 $141,835
May 30, 7 AM $0.0000317
-11.84%
$310,218 $142,084
May 30, 6 AM $0.0000359
+32.94%
$351,892 $141,000
May 30, 5 AM $0.000027
+3.50%
$264,710 $116,045
May 30, 4 AM $0.0000261
+0.79%
$255,758 $115,705
May 30, 3 AM $0.0000259
+0.71%
$253,763 $115,894
May 30, 2 AM $0.0000257
+0.47%
$251,981 $116,398
May 30, 1 AM $0.0000256
-0.22%
$250,858 $116,152
May 30, 12 AM $0.0000257
-1.58%
$251,410 $116,057
May 29, 11 PM $0.0000261
-0.20%
$255,455 $114,742
May 29, 10 PM $0.0000262
-0.67%
$255,968 $114,633
May 29, 9 PM $0.0000263
+1.02%
$257,698 $115,436
May 29, 8 PM $0.0000261
-0.20%
$255,094 $115,434
May 29, 7 PM $0.0000261
-0.10%
$255,606 $114,553
May 29, 6 PM $0.0000261
-0.17%
$255,859 $114,477
May 29, 5 PM $0.0000262
-0.18%
$256,297 $114,392
May 29, 4 PM $0.0000262
-2.86%
$256,759 $113,757
May 29, 3 PM $0.000027
-0.61%
$264,316 $112,924
May 29, 2 PM $0.0000272
+0.50%
$266,180 $110,297
May 29, 1 PM $0.0000271
+0.63%
$264,869 $104,575
May 29, 12 PM $0.0000269
+1.26%
$263,219 $107,941
May 29, 11 AM $0.0000266
+1.38%
$259,885 $106,417
May 29, 10 AM $0.0000262
+0.52%
$256,340 $105,890
May 29, 9 AM $0.0000261
-2.11%
$255,015 $104,489
May 29, 8 AM $0.0000266
-0.34%
$260,509 $104,048
May 29, 7 AM $0.0000267
-1.20%
$261,409 $104,382
May 29, 6 AM $0.000027
+0.08%
$264,591 $105,514
May 29, 5 AM $0.000027
-0.27%
$264,374 $110,492
May 29, 4 AM $0.0000271
-1.60%
$265,086 $113,822
May 29, 3 AM $0.0000275
-0.52%
$269,393 $111,845
May 29, 2 AM $0.0000277
-0.85%
$270,814 $111,530
May 29, 1 AM $0.0000279
-0.43%
$273,136 $111,896
May 29, 12 AM $0.000028
-0.47%
$274,323 $113,041
May 28, 11 PM $0.0000282
-1.59%
$275,626 $113,829
May 28, 10 PM $0.0000286
-0.40%
$280,076 $114,040
May 28, 9 PM $0.0000287
+1.74%
$281,188 $114,016
May 28, 8 PM $0.0000283
+0.01%
$276,886 $114,411
May 28, 7 PM $0.0000283
+0.37%
$276,863 $113,489
May 28, 6 PM $0.0000282
-4.46%
$275,834 $114,416
May 28, 5 PM $0.0000295
-0.99%
$288,710 $113,917
May 28, 4 PM $0.0000298
-2.19%
$291,607 $114,231
May 28, 3 PM $0.0000305
+1.04%
$298,144 $111,133
May 28, 2 PM $0.0000301
-0.42%
$294,817 $109,015
May 28, 1 PM $0.0000302
-0.88%
$295,883 $104,182
May 28, 12 PM $0.0000305
-0.43%
$298,513 $109,333
May 28, 11 AM $0.0000306
+0.52%
$299,812 $113,413
May 28, 10 AM $0.0000305
-0.09%
$298,252 $117,905
May 28, 9 AM $0.0000306
+0.28%
$299,044 $121,416