Ispolink Historical Data

ISP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000102
-1.46%
$ 989,665 $ 141,442
Dec 16, 11 PM $ 0.000103
-0.20%
$ 1 million $ 142,228
Dec 16, 10 PM $ 0.000103
+0.15%
$ 1.01 million $ 141,609
Dec 16, 9 PM $ 0.000103
+0.05%
$ 1 million $ 108,488
Dec 16, 8 PM $ 0.000103
-0.51%
$ 1 million $ 110,331
Dec 16, 7 PM $ 0.000104
+0.45%
$ 1.01 million $ 110,596
Dec 16, 6 PM $ 0.000103
-0.50%
$ 1.01 million $ 141,766
Dec 16, 5 PM $ 0.000104
-0.30%
$ 1.01 million $ 143,162
Dec 16, 4 PM $ 0.000104
+0.36%
$ 1.01 million $ 144,392
Dec 16, 3 PM $ 0.000104
+0.36%
$ 1.01 million $ 144,445
Dec 16, 2 PM $ 0.000104
+0.33%
$ 1.01 million $ 145,685
Dec 16, 1 PM $ 0.000103
+0.41%
$ 1.01 million $ 145,748
Dec 16, 12 PM $ 0.000103
-1.50%
$ 1 million $ 143,932
Dec 16, 11 AM $ 0.000104
+0.24%
$ 1.02 million $ 142,818
Dec 16, 10 AM $ 0.000104
+0.01%
$ 1.01 million $ 142,644
Dec 16, 9 AM $ 0.000104
-0.31%
$ 1.01 million $ 142,622
Dec 16, 8 AM $ 0.000104
+0.35%
$ 1.02 million $ 143,208
Dec 16, 7 AM $ 0.000104
+0.51%
$ 1.01 million $ 143,335
Dec 16, 6 AM $ 0.000104
+0.19%
$ 1.01 million $ 142,707
Dec 16, 5 AM $ 0.000103
-0.06%
$ 1.01 million $ 143,067
Dec 16, 4 AM $ 0.000103
+0.06%
$ 1.01 million $ 143,753
Dec 16, 3 AM $ 0.000103
-0.36%
$ 1.01 million $ 142,938
Dec 16, 2 AM $ 0.000104
-0.33%
$ 1.01 million $ 141,613
Dec 16, 1 AM $ 0.000104
-0.26%
$ 1.01 million $ 142,099
Dec 16, 12 AM $ 0.000104
-0.43%
$ 1.02 million $ 142,496
Dec 15, 11 PM $ 0.000105
+0.85%
$ 1.02 million $ 141,194
Dec 15, 10 PM $ 0.000104
+0.02%
$ 1.01 million $ 141,191
Dec 15, 9 PM $ 0.000104
+1.24%
$ 1.01 million $ 141,684
Dec 15, 8 PM $ 0.000103
-0.51%
$ 1 million $ 139,387
Dec 15, 7 PM $ 0.000103
+0.12%
$ 1 million $ 138,567
Dec 15, 6 PM $ 0.000103
-0.98%
$ 998,413 $ 138,655
Dec 15, 5 PM $ 0.000104
-0.84%
$ 1.01 million $ 138,116
Dec 15, 4 PM $ 0.000104
-0.40%
$ 1.02 million $ 139,089
Dec 15, 3 PM $ 0.000105
-2.41%
$ 1.02 million $ 140,521
Dec 15, 2 PM $ 0.000107
-1.06%
$ 1.05 million $ 140,814
Dec 15, 1 PM $ 0.000109
+0.88%
$ 1.06 million $ 141,142
Dec 15, 12 PM $ 0.000108
+0.31%
$ 1.04 million $ 113,327
Dec 15, 11 AM $ 0.000107
-0.73%
$ 1.04 million $ 112,800
Dec 15, 10 AM $ 0.000108
-1.20%
$ 1.05 million $ 111,355
Dec 15, 9 AM $ 0.000109
-0.31%
$ 1.06 million $ 110,792
Dec 15, 8 AM $ 0.000109
+0.10%
$ 1.06 million $ 110,987
Dec 15, 7 AM $ 0.000109
+0.66%
$ 1.06 million $ 111,305
Dec 15, 6 AM $ 0.000108
-0.17%
$ 1.05 million $ 140,231
Dec 15, 5 AM $ 0.000108
+1.83%
$ 1.06 million $ 139,931
Dec 15, 4 AM $ 0.000107
-0.75%
$ 1.04 million $ 139,726
Dec 15, 3 AM $ 0.000107
+0.23%
$ 1.04 million $ 143,475
Dec 15, 2 AM $ 0.000107
+0.04%
$ 1.04 million $ 147,458
Dec 15, 1 AM $ 0.000107
+0.42%
$ 1.04 million $ 149,478
Dec 15, 12 AM $ 0.000107
-0.14%
$ 1.04 million $ 149,006
Dec 14, 11 PM $ 0.000107
-0.62%
$ 1.04 million $ 152,943