Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0000306
+0.28%
$299,044 $121,416
May 28, 8 AM $0.0000305
+0.70%
$298,216 $122,893
May 28, 7 AM $0.0000301
-6.72%
$294,637 $127,138
May 28, 6 AM $0.0000323
+10.77%
$315,869 $127,920
May 28, 5 AM $0.0000291
-8.50%
$285,165 $122,220
May 28, 4 AM $0.0000318
-2.17%
$311,649 $120,805
May 28, 3 AM $0.0000325
-0.16%
$318,573 $123,122
May 28, 2 AM $0.0000326
-2.38%
$319,096 $125,345
May 28, 1 AM $0.0000334
-2.39%
$326,874 $127,209
May 28, 12 AM $0.0000342
-0.30%
$334,861 $129,195
May 27, 11 PM $0.0000343
+0.01%
$335,875 $128,774
May 27, 10 PM $0.0000343
+0.32%
$335,840 $129,522
May 27, 9 PM $0.0000342
-0.38%
$334,752 $130,556
May 27, 8 PM $0.0000343
+0.08%
$336,033 $130,757
May 27, 7 PM $0.0000343
-2.66%
$335,765 $131,226
May 27, 6 PM $0.0000352
-0.78%
$344,927 $136,216
May 27, 5 PM $0.0000355
-1.44%
$347,626 $139,164
May 27, 4 PM $0.000036
-1.19%
$352,703 $140,464
May 27, 3 PM $0.0000365
-0.46%
$356,962 $144,941
May 27, 2 PM $0.0000366
-3.52%
$358,599 $146,574
May 27, 1 PM $0.000038
-3.49%
$371,692 $145,500
May 27, 12 PM $0.0000393
-2.21%
$385,131 $143,462
May 27, 11 AM $0.0000402
+0.07%
$393,847 $141,056
May 27, 10 AM $0.0000402
-0.51%
$393,620 $139,896
May 27, 9 AM $0.0000404
-1.28%
$395,487 $139,285
May 27, 8 AM $0.0000409
-0.81%
$400,633 $139,058
May 27, 7 AM $0.0000413
+0.39%
$403,903 $137,513
May 27, 6 AM $0.0000411
-0.44%
$402,713 $137,626
May 27, 5 AM $0.0000413
-0.08%
$404,486 $134,757
May 27, 4 AM $0.0000414
-0.49%
$404,828 $134,053
May 27, 3 AM $0.0000416
+0.32%
$406,839 $130,871
May 27, 2 AM $0.0000414
-0.38%
$405,557 $128,847
May 27, 1 AM $0.0000416
+0.50%
$407,111 $126,765
May 27, 12 AM $0.0000414
-0.46%
$405,100 $125,664
May 26, 11 PM $0.0000416
-0.06%
$406,979 $126,328
May 26, 10 PM $0.0000416
-0.39%
$407,221 $126,482
May 26, 9 PM $0.0000418
-0.52%
$408,808 $124,943
May 26, 8 PM $0.000042
+0.24%
$410,952 $123,969
May 26, 7 PM $0.0000419
-0.73%
$409,929 $121,978
May 26, 6 PM $0.0000422
-2.34%
$412,937 $120,136
May 26, 5 PM $0.0000432
-0.80%
$422,835 $117,817
May 26, 4 PM $0.0000435
-0.47%
$426,276 $116,577
May 26, 3 PM $0.000044
+0.00%
$430,705 $113,510
May 26, 2 PM $0.0000439
+0.73%
$429,793 $112,787
May 26, 1 PM $0.0000436
+1.61%
$426,677 $112,381
May 26, 12 PM $0.0000429
+1.20%
$419,900 $112,789
May 26, 11 AM $0.0000424
-0.14%
$414,910 $109,794
May 26, 10 AM $0.0000424
+0.48%
$415,473 $107,044
May 26, 9 AM $0.0000422
-0.73%
$413,501 $107,477
May 26, 8 AM $0.0000426
+0.64%
$416,543 $110,234