Ispolink Historical Data

ISP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000107
-0.14%
$ 1.04 million $ 149,006
Dec 14, 11 PM $ 0.000107
-0.62%
$ 1.04 million $ 152,943
Dec 14, 10 PM $ 0.000107
-0.86%
$ 1.04 million $ 127,358
Dec 14, 9 PM $ 0.000108
-0.78%
$ 1.05 million $ 156,129
Dec 14, 8 PM $ 0.000109
+0.11%
$ 1.06 million $ 157,254
Dec 14, 7 PM $ 0.000109
-0.34%
$ 1.06 million $ 158,437
Dec 14, 6 PM $ 0.000109
-0.24%
$ 1.06 million $ 166,825
Dec 14, 5 PM $ 0.000109
-1.39%
$ 1.07 million $ 171,432
Dec 14, 4 PM $ 0.000111
-0.54%
$ 1.08 million $ 171,725
Dec 14, 3 PM $ 0.000112
+0.75%
$ 1.09 million $ 174,468
Dec 14, 2 PM $ 0.000111
+0.08%
$ 1.08 million $ 175,095
Dec 14, 1 PM $ 0.000111
-1.32%
$ 1.08 million $ 177,562
Dec 14, 12 PM $ 0.000112
+0.17%
$ 1.1 million $ 177,251
Dec 14, 11 AM $ 0.000112
-0.94%
$ 1.09 million $ 176,273
Dec 14, 10 AM $ 0.000113
+0.44%
$ 1.1 million $ 176,208
Dec 14, 9 AM $ 0.000113
+0.44%
$ 1.1 million $ 175,994
Dec 14, 8 AM $ 0.000112
+0.37%
$ 1.09 million $ 175,453
Dec 14, 7 AM $ 0.000112
-0.15%
$ 1.09 million $ 174,124
Dec 14, 6 AM $ 0.000112
-0.25%
$ 1.09 million $ 173,108
Dec 14, 5 AM $ 0.000112
+0.16%
$ 1.09 million $ 171,639
Dec 14, 4 AM $ 0.000112
+0.40%
$ 1.09 million $ 170,094
Dec 14, 3 AM $ 0.000112
-0.46%
$ 1.09 million $ 166,029
Dec 14, 2 AM $ 0.000112
+1.16%
$ 1.09 million $ 161,470
Dec 14, 1 AM $ 0.000111
-1.14%
$ 1.09 million $ 158,673
Dec 14, 12 AM $ 0.000112
+0.63%
$ 1.09 million $ 131,097
Dec 13, 11 PM $ 0.000112
-0.42%
$ 1.09 million $ 155,003
Dec 13, 10 PM $ 0.000112
+0.25%
$ 1.09 million $ 152,765
Dec 13, 9 PM $ 0.000112
+0.16%
$ 1.09 million $ 150,640
Dec 13, 8 PM $ 0.000111
-0.42%
$ 1.09 million $ 149,386
Dec 13, 7 PM $ 0.000112
-0.66%
$ 1.09 million $ 148,062
Dec 13, 6 PM $ 0.000113
+1.04%
$ 1.1 million $ 138,347
Dec 13, 5 PM $ 0.000112
+0.27%
$ 1.09 million $ 134,335
Dec 13, 4 PM $ 0.000111
-1.06%
$ 1.08 million $ 134,155
Dec 13, 3 PM $ 0.000112
-0.09%
$ 1.09 million $ 133,775
Dec 13, 2 PM $ 0.000113
+0.15%
$ 1.1 million $ 136,191
Dec 13, 1 PM $ 0.000112
+0.13%
$ 1.09 million $ 139,028
Dec 13, 12 PM $ 0.000112
+0.00%
$ 1.09 million $ 143,083
Dec 13, 11 AM $ 0.000112
-0.44%
$ 1.09 million $ 151,322
Dec 13, 10 AM $ 0.000113
+0.60%
$ 1.1 million $ 160,297
Dec 13, 9 AM $ 0.000112
-0.06%
$ 1.09 million $ 164,923
Dec 13, 8 AM $ 0.000112
-0.29%
$ 1.09 million $ 167,586
Dec 13, 7 AM $ 0.000112
-0.30%
$ 1.09 million $ 174,452
Dec 13, 6 AM $ 0.000113
+0.21%
$ 1.1 million $ 148,937
Dec 13, 5 AM $ 0.000113
+0.15%
$ 1.1 million $ 150,635
Dec 13, 4 AM $ 0.000112
-0.12%
$ 1.09 million $ 151,751
Dec 13, 3 AM $ 0.000113
+0.08%
$ 1.1 million $ 153,923
Dec 13, 2 AM $ 0.000112
-0.13%
$ 1.09 million $ 157,442
Dec 13, 1 AM $ 0.000113
+0.26%
$ 1.1 million $ 160,927
Dec 13, 12 AM $ 0.000112
+0.21%
$ 1.09 million $ 190,048
Dec 12, 11 PM $ 0.000112
-0.30%
$ 1.09 million $ 189,653