Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.0000426
+0.64%
$416,543 $110,234
May 26, 7 AM $0.0000423
-0.62%
$413,897 $115,802
May 26, 6 AM $0.0000425
-0.64%
$416,487 $115,001
May 26, 5 AM $0.0000428
+0.40%
$419,190 $118,557
May 26, 4 AM $0.0000427
-0.35%
$417,509 $117,504
May 26, 3 AM $0.0000428
-0.67%
$418,960 $118,552
May 26, 2 AM $0.0000431
+0.26%
$421,432 $119,142
May 26, 1 AM $0.0000429
-0.27%
$420,318 $118,533
May 26, 12 AM $0.0000431
+0.07%
$421,471 $117,523
May 25, 11 PM $0.000043
-0.28%
$421,190 $117,870
May 25, 10 PM $0.0000432
+0.41%
$422,725 $115,892
May 25, 9 PM $0.000043
+0.55%
$421,006 $115,400
May 25, 8 PM $0.0000428
-0.23%
$418,704 $114,548
May 25, 7 PM $0.0000429
+0.10%
$419,674 $112,888
May 25, 6 PM $0.0000428
-0.41%
$419,262 $111,587
May 25, 5 PM $0.000043
+0.06%
$421,008 $112,442
May 25, 4 PM $0.000043
+0.61%
$420,773 $112,636
May 25, 3 PM $0.0000427
-1.03%
$418,230 $111,277
May 25, 2 PM $0.0000432
-0.76%
$422,604 $111,268
May 25, 1 PM $0.0000435
+0.07%
$425,855 $110,566
May 25, 12 PM $0.0000435
-0.05%
$425,536 $110,342
May 25, 11 AM $0.0000434
-0.61%
$425,216 $110,197
May 25, 10 AM $0.0000437
+1.47%
$427,808 $111,308
May 25, 9 AM $0.0000431
+0.80%
$421,608 $110,662
May 25, 8 AM $0.0000427
-0.48%
$418,282 $110,381
May 25, 7 AM $0.0000429
-0.86%
$420,316 $108,609
May 25, 6 AM $0.0000433
-0.06%
$423,962 $110,082
May 25, 5 AM $0.0000433
+0.18%
$424,197 $109,823
May 25, 4 AM $0.0000432
-0.28%
$423,042 $109,044
May 25, 3 AM $0.0000433
-0.02%
$424,239 $109,743
May 25, 2 AM $0.0000434
+0.15%
$424,455 $109,009
May 25, 1 AM $0.0000433
-0.12%
$424,072 $109,992
May 25, 12 AM $0.0000434
+0.22%
$425,263 $110,277
May 24, 11 PM $0.0000434
-0.14%
$424,344 $109,641
May 24, 10 PM $0.0000434
-0.46%
$425,065 $112,925
May 24, 9 PM $0.0000436
-0.48%
$427,013 $114,712
May 24, 8 PM $0.0000438
+0.20%
$429,088 $115,918
May 24, 7 PM $0.0000437
+0.10%
$428,238 $117,708
May 24, 6 PM $0.0000437
-0.04%
$427,826 $118,947
May 24, 5 PM $0.0000437
-0.51%
$428,014 $117,485
May 24, 4 PM $0.000044
-0.88%
$430,229 $117,762
May 24, 3 PM $0.0000443
-1.28%
$434,045 $118,784
May 24, 2 PM $0.0000449
-0.61%
$439,688 $119,129
May 24, 1 PM $0.0000452
+0.73%
$442,395 $121,259
May 24, 12 PM $0.0000449
+1.62%
$439,168 $120,563
May 24, 11 AM $0.0000441
-1.09%
$432,158 $120,590
May 24, 10 AM $0.0000446
+1.60%
$436,925 $119,486
May 24, 9 AM $0.0000439
+3.65%
$430,023 $118,546
May 24, 8 AM $0.0000424
-0.76%
$414,877 $118,139
May 24, 7 AM $0.0000427
+3.16%
$418,248 $117,472