Ispolink Historical Data

ISP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000527
-0.35%
$ 514,754 $ 90,407
Mar 27, 12 PM $ 0.0000529
-1.88%
$ 516,581 $ 91,851
Mar 27, 11 AM $ 0.0000539
-0.83%
$ 526,493 $ 91,890
Mar 27, 10 AM $ 0.0000543
-1.13%
$ 530,891 $ 91,037
Mar 27, 9 AM $ 0.000055
-0.23%
$ 536,979 $ 91,556
Mar 27, 8 AM $ 0.0000551
-0.29%
$ 538,242 $ 91,390
Mar 27, 7 AM $ 0.0000552
-0.13%
$ 539,734 $ 91,198
Mar 27, 6 AM $ 0.0000553
-0.13%
$ 540,419 $ 91,971
Mar 27, 5 AM $ 0.0000554
+0.49%
$ 541,135 $ 92,759
Mar 27, 4 AM $ 0.0000551
-1.51%
$ 538,514 $ 93,489
Mar 27, 3 AM $ 0.0000559
+0.05%
$ 546,480 $ 91,703
Mar 27, 2 AM $ 0.0000559
+0.10%
$ 546,205 $ 94,869
Mar 27, 1 AM $ 0.0000559
-0.14%
$ 545,745 $ 95,279
Mar 27, 12 AM $ 0.0000559
-0.22%
$ 546,512 $ 94,974
Mar 26, 11 PM $ 0.0000561
-0.20%
$ 547,737 $ 95,456
Mar 26, 10 PM $ 0.0000562
+0.66%
$ 548,843 $ 96,322
Mar 26, 9 PM $ 0.0000558
-0.45%
$ 545,236 $ 95,745
Mar 26, 8 PM $ 0.0000561
-0.58%
$ 547,690 $ 93,881
Mar 26, 7 PM $ 0.0000564
-0.47%
$ 550,863 $ 93,115
Mar 26, 6 PM $ 0.0000566
-0.75%
$ 553,457 $ 93,057
Mar 26, 5 PM $ 0.0000571
+0.22%
$ 557,648 $ 93,053
Mar 26, 4 PM $ 0.0000569
+0.48%
$ 556,411 $ 93,956
Mar 26, 3 PM $ 0.0000567
-1.31%
$ 553,890 $ 91,875
Mar 26, 2 PM $ 0.0000574
-0.06%
$ 561,239 $ 89,429
Mar 26, 1 PM $ 0.0000575
+0.05%
$ 561,560 $ 88,422
Mar 26, 12 PM $ 0.0000574
-0.08%
$ 561,285 $ 88,549
Mar 26, 11 AM $ 0.0000572
-1.19%
$ 559,331 $ 87,249
Mar 26, 10 AM $ 0.0000579
-0.40%
$ 565,976 $ 87,669
Mar 26, 9 AM $ 0.0000581
-0.67%
$ 568,103 $ 88,144
Mar 26, 8 AM $ 0.0000585
+0.31%
$ 571,956 $ 86,068
Mar 26, 7 AM $ 0.0000584
+1.32%
$ 570,184 $ 85,652
Mar 26, 6 AM $ 0.0000576
-1.42%
$ 562,778 $ 85,417
Mar 26, 5 AM $ 0.0000585
+0.43%
$ 571,368 $ 84,787
Mar 26, 4 AM $ 0.0000582
-0.94%
$ 568,910 $ 84,327
Mar 26, 3 AM $ 0.0000588
-0.41%
$ 574,302 $ 83,346
Mar 26, 2 AM $ 0.000059
+0.13%
$ 576,665 $ 82,008
Mar 26, 1 AM $ 0.0000589
-0.14%
$ 575,905 $ 81,285
Mar 26, 12 AM $ 0.000059
-0.33%
$ 576,697 $ 80,442
Mar 25, 11 PM $ 0.0000592
+0.10%
$ 578,607 $ 78,962
Mar 25, 10 PM $ 0.0000592
+0.17%
$ 578,054 $ 78,693
Mar 25, 9 PM $ 0.0000591
+0.07%
$ 577,209 $ 78,847
Mar 25, 8 PM $ 0.000059
+0.00%
$ 576,779 $ 82,191
Mar 25, 7 PM $ 0.000059
-0.10%
$ 576,800 $ 81,694
Mar 25, 6 PM $ 0.0000591
+0.12%
$ 577,386 $ 80,652
Mar 25, 5 PM $ 0.000059
-0.34%
$ 576,718 $ 79,484
Mar 25, 4 PM $ 0.0000592
+0.01%
$ 578,688 $ 78,742
Mar 25, 3 PM $ 0.0000592
+0.05%
$ 578,610 $ 81,283
Mar 25, 2 PM $ 0.0000592
-0.85%
$ 578,196 $ 82,412
Mar 25, 1 PM $ 0.0000597
-0.41%
$ 583,167 $ 84,081
Mar 25, 12 PM $ 0.0000599
-0.18%
$ 585,578 $ 86,185