Ispolink Historical Data

ISP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000112
-0.30%
$ 1.09 million $ 189,653
Dec 12, 10 PM $ 0.000112
-0.01%
$ 1.09 million $ 189,624
Dec 12, 9 PM $ 0.000112
+0.09%
$ 1.09 million $ 194,268
Dec 12, 8 PM $ 0.000112
+0.03%
$ 1.09 million $ 195,724
Dec 12, 7 PM $ 0.000112
-0.54%
$ 1.09 million $ 196,355
Dec 12, 6 PM $ 0.000113
-0.42%
$ 1.1 million $ 198,212
Dec 12, 5 PM $ 0.000113
+0.53%
$ 1.1 million $ 200,075
Dec 12, 4 PM $ 0.000113
-0.58%
$ 1.1 million $ 200,014
Dec 12, 3 PM $ 0.000113
-1.05%
$ 1.1 million $ 198,726
Dec 12, 2 PM $ 0.000115
+2.03%
$ 1.11 million $ 198,491
Dec 12, 1 PM $ 0.000112
+0.05%
$ 1.09 million $ 193,914
Dec 12, 12 PM $ 0.000112
-0.13%
$ 1.09 million $ 189,577
Dec 12, 11 AM $ 0.000112
+0.13%
$ 1.09 million $ 189,021
Dec 12, 10 AM $ 0.000112
+0.07%
$ 1.09 million $ 188,951
Dec 12, 9 AM $ 0.000112
+0.44%
$ 1.09 million $ 189,439
Dec 12, 8 AM $ 0.000111
+1.33%
$ 1.08 million $ 186,249
Dec 12, 7 AM $ 0.00011
+0.07%
$ 1.07 million $ 160,289
Dec 12, 6 AM $ 0.00011
+0.07%
$ 1.07 million $ 162,868
Dec 12, 5 AM $ 0.00011
-0.08%
$ 1.07 million $ 162,678
Dec 12, 4 AM $ 0.00011
-0.22%
$ 1.07 million $ 163,695
Dec 12, 3 AM $ 0.00011
-0.02%
$ 1.07 million $ 165,192
Dec 12, 2 AM $ 0.00011
+0.06%
$ 1.07 million $ 186,421
Dec 12, 1 AM $ 0.00011
-0.04%
$ 1.07 million $ 185,338
Dec 12, 12 AM $ 0.00011
-0.05%
$ 1.07 million $ 185,326
Dec 11, 11 PM $ 0.00011
-0.20%
$ 1.07 million $ 187,081
Dec 11, 10 PM $ 0.00011
-0.13%
$ 1.07 million $ 189,030
Dec 11, 9 PM $ 0.00011
+0.22%
$ 1.07 million $ 186,429
Dec 11, 8 PM $ 0.00011
+0.24%
$ 1.07 million $ 165,274
Dec 11, 7 PM $ 0.00011
-0.26%
$ 1.07 million $ 167,084
Dec 11, 6 PM $ 0.00011
+0.49%
$ 1.07 million $ 170,388
Dec 11, 5 PM $ 0.00011
-0.11%
$ 1.07 million $ 196,766
Dec 11, 4 PM $ 0.00011
-0.13%
$ 1.07 million $ 195,507
Dec 11, 3 PM $ 0.00011
-0.95%
$ 1.07 million $ 195,500
Dec 11, 2 PM $ 0.000111
-0.19%
$ 1.08 million $ 195,855
Dec 11, 1 PM $ 0.000111
-0.58%
$ 1.08 million $ 194,762
Dec 11, 12 PM $ 0.000112
-1.22%
$ 1.09 million $ 195,831
Dec 11, 11 AM $ 0.000113
+0.79%
$ 1.1 million $ 192,084
Dec 11, 10 AM $ 0.000112
+2.07%
$ 1.09 million $ 182,715
Dec 11, 9 AM $ 0.00011
+0.55%
$ 1.07 million $ 179,836
Dec 11, 8 AM $ 0.000109
-4.93%
$ 1.07 million $ 179,504
Dec 11, 7 AM $ 0.000115
-0.25%
$ 1.12 million $ 172,334
Dec 11, 6 AM $ 0.000115
+0.08%
$ 1.12 million $ 174,079
Dec 11, 5 AM $ 0.000115
+0.00%
$ 1.12 million $ 176,248
Dec 11, 4 AM $ 0.000115
+0.23%
$ 1.12 million $ 176,675
Dec 11, 3 AM $ 0.000115
-0.36%
$ 1.12 million $ 177,382
Dec 11, 2 AM $ 0.000115
-0.46%
$ 1.12 million $ 179,582
Dec 11, 1 AM $ 0.000116
-0.39%
$ 1.13 million $ 183,720
Dec 11, 12 AM $ 0.000116
-0.66%
$ 1.13 million $ 186,328
Dec 10, 11 PM $ 0.000117
-0.25%
$ 1.14 million $ 190,036
Dec 10, 10 PM $ 0.000118
-0.08%
$ 1.14 million $ 190,408