Ispolink Historical Data

ISP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000599
-0.18%
$ 585,578 $ 86,185
Mar 25, 11 AM $ 0.00006
+0.54%
$ 586,539 $ 87,984
Mar 25, 10 AM $ 0.0000597
+0.86%
$ 583,399 $ 87,317
Mar 25, 9 AM $ 0.0000592
-0.05%
$ 578,450 $ 86,429
Mar 25, 8 AM $ 0.0000592
+0.19%
$ 578,894 $ 87,593
Mar 25, 7 AM $ 0.0000591
+0.45%
$ 577,805 $ 89,782
Mar 25, 6 AM $ 0.0000589
+0.31%
$ 575,223 $ 90,264
Mar 25, 5 AM $ 0.0000587
+0.76%
$ 573,429 $ 90,339
Mar 25, 4 AM $ 0.0000582
-0.17%
$ 569,084 $ 90,229
Mar 25, 3 AM $ 0.0000583
+0.23%
$ 570,042 $ 90,668
Mar 25, 2 AM $ 0.0000582
+0.01%
$ 568,641 $ 89,998
Mar 25, 1 AM $ 0.0000582
-0.01%
$ 568,558 $ 90,595
Mar 25, 12 AM $ 0.0000582
+0.74%
$ 568,602 $ 90,236
Mar 24, 11 PM $ 0.0000578
+0.80%
$ 564,432 $ 90,317
Mar 24, 10 PM $ 0.0000573
+0.61%
$ 559,946 $ 89,501
Mar 24, 9 PM $ 0.000057
-0.44%
$ 556,578 $ 88,452
Mar 24, 8 PM $ 0.0000572
-0.27%
$ 559,047 $ 87,190
Mar 24, 7 PM $ 0.0000574
-0.48%
$ 560,540 $ 87,609
Mar 24, 6 PM $ 0.0000576
-0.20%
$ 563,263 $ 88,932
Mar 24, 5 PM $ 0.0000578
-0.19%
$ 564,367 $ 89,757
Mar 24, 4 PM $ 0.0000579
-0.38%
$ 565,436 $ 89,784
Mar 24, 3 PM $ 0.0000581
+0.11%
$ 567,601 $ 88,004
Mar 24, 2 PM $ 0.000058
-1.29%
$ 566,953 $ 87,724
Mar 24, 1 PM $ 0.0000588
-2.12%
$ 574,383 $ 88,145
Mar 24, 12 PM $ 0.0000601
-0.38%
$ 586,833 $ 87,269
Mar 24, 11 AM $ 0.0000603
+0.32%
$ 589,072 $ 88,486
Mar 24, 10 AM $ 0.0000601
-0.09%
$ 586,941 $ 89,280
Mar 24, 9 AM $ 0.0000601
+2.47%
$ 587,455 $ 89,816
Mar 24, 8 AM $ 0.0000587
-1.93%
$ 573,277 $ 92,868
Mar 24, 7 AM $ 0.0000598
-0.47%
$ 584,588 $ 92,839
Mar 24, 6 AM $ 0.0000601
-0.49%
$ 587,226 $ 92,862
Mar 24, 5 AM $ 0.0000604
+0.31%
$ 590,117 $ 92,988
Mar 24, 4 AM $ 0.0000602
+0.23%
$ 588,268 $ 92,766
Mar 24, 3 AM $ 0.0000601
+0.07%
$ 586,896 $ 93,090
Mar 24, 2 AM $ 0.0000601
-0.23%
$ 586,805 $ 95,710
Mar 24, 1 AM $ 0.0000602
+0.04%
$ 588,167 $ 97,039
Mar 24, 12 AM $ 0.0000602
-0.06%
$ 587,927 $ 98,815
Mar 23, 11 PM $ 0.0000602
+0.02%
$ 588,296 $ 98,595
Mar 23, 10 PM $ 0.0000602
+0.00%
$ 588,191 $ 98,644
Mar 23, 9 PM $ 0.0000602
+0.01%
$ 588,172 $ 99,622
Mar 23, 8 PM $ 0.0000602
-0.28%
$ 588,136 $ 100,978
Mar 23, 7 PM $ 0.0000604
+0.27%
$ 589,923 $ 100,264
Mar 23, 6 PM $ 0.0000602
+0.10%
$ 588,357 $ 99,715
Mar 23, 5 PM $ 0.0000601
-0.05%
$ 587,595 $ 98,496
Mar 23, 4 PM $ 0.0000602
-1.81%
$ 587,889 $ 97,861
Mar 23, 3 PM $ 0.0000613
-0.31%
$ 598,732 $ 99,419
Mar 23, 2 PM $ 0.0000615
-0.23%
$ 600,590 $ 98,285
Mar 23, 1 PM $ 0.0000616
-0.88%
$ 601,970 $ 97,557
Mar 23, 12 PM $ 0.0000622
+2.86%
$ 607,308 $ 96,854
Mar 23, 11 AM $ 0.0000604
+0.84%
$ 590,409 $ 94,350