Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.0000427
+3.16%
$418,248 $117,472
May 24, 6 AM $0.0000414
+1.70%
$405,638 $116,445
May 24, 5 AM $0.0000407
-0.30%
$398,845 $116,790
May 24, 4 AM $0.0000409
-0.13%
$400,055 $118,098
May 24, 3 AM $0.0000409
-0.46%
$400,560 $118,174
May 24, 2 AM $0.0000411
-0.13%
$402,188 $117,785
May 24, 1 AM $0.0000411
-0.20%
$402,484 $117,547
May 24, 12 AM $0.0000412
+0.26%
$403,448 $117,721
May 23, 11 PM $0.0000411
-0.35%
$402,540 $117,150
May 23, 10 PM $0.0000413
+0.01%
$403,879 $116,098
May 23, 9 PM $0.0000413
+0.92%
$404,053 $116,671
May 23, 8 PM $0.0000409
+1.13%
$400,368 $116,409
May 23, 7 PM $0.0000405
-0.34%
$396,642 $116,652
May 23, 6 PM $0.0000407
+0.12%
$398,010 $117,307
May 23, 5 PM $0.0000406
-0.86%
$397,233 $117,670
May 23, 4 PM $0.000041
-0.66%
$400,891 $117,143
May 23, 3 PM $0.0000412
-0.10%
$403,548 $117,004
May 23, 2 PM $0.0000413
+0.03%
$403,937 $115,982
May 23, 1 PM $0.0000413
-0.62%
$403,803 $115,087
May 23, 12 PM $0.0000415
-0.36%
$406,096 $111,908
May 23, 11 AM $0.0000416
-1.85%
$407,547 $109,627
May 23, 10 AM $0.0000424
-3.47%
$415,232 $108,965
May 23, 9 AM $0.0000439
-2.01%
$430,141 $107,255
May 23, 8 AM $0.0000448
-0.20%
$438,979 $103,407
May 23, 7 AM $0.0000449
-0.94%
$439,879 $103,469
May 23, 6 AM $0.0000453
+0.14%
$443,464 $101,584
May 23, 5 AM $0.0000452
-0.41%
$442,849 $100,554
May 23, 4 AM $0.0000454
+0.16%
$444,663 $102,266
May 23, 3 AM $0.0000454
-1.05%
$443,962 $101,695
May 23, 2 AM $0.0000458
+0.31%
$448,656 $102,089
May 23, 1 AM $0.0000457
-0.04%
$446,858 $102,227
May 23, 12 AM $0.0000457
-0.25%
$447,021 $100,829
May 22, 11 PM $0.0000457
-0.62%
$447,660 $100,646
May 22, 10 PM $0.000046
+0.99%
$450,444 $98,275
May 22, 9 PM $0.0000456
-0.26%
$446,027 $96,148
May 22, 8 PM $0.0000457
-0.08%
$447,177 $99,330
May 22, 7 PM $0.0000457
-0.11%
$447,250 $99,976
May 22, 6 PM $0.0000457
+0.04%
$447,760 $100,006
May 22, 5 PM $0.0000458
-0.95%
$447,833 $101,525
May 22, 4 PM $0.0000462
-0.11%
$452,148 $100,951
May 22, 3 PM $0.0000462
-0.22%
$452,483 $100,641
May 22, 2 PM $0.0000463
+0.26%
$453,483 $99,724
May 22, 1 PM $0.0000462
-0.23%
$452,328 $97,599
May 22, 12 PM $0.0000463
-0.21%
$453,362 $100,026
May 22, 11 AM $0.0000464
+0.42%
$454,303 $99,112
May 22, 10 AM $0.0000462
+0.25%
$452,389 $97,975
May 22, 9 AM $0.0000461
-0.65%
$451,267 $98,577
May 22, 8 AM $0.0000464
-0.52%
$454,231 $100,498
May 22, 7 AM $0.0000466
+0.44%
$456,618 $98,978
May 22, 6 AM $0.0000464
+0.31%
$454,621 $100,906