Ispolink Historical Data

ISP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000117
-0.25%
$ 1.14 million $ 190,036
Dec 10, 10 PM $ 0.000118
-0.08%
$ 1.14 million $ 190,408
Dec 10, 9 PM $ 0.000118
-0.57%
$ 1.15 million $ 189,156
Dec 10, 8 PM $ 0.000118
+0.53%
$ 1.15 million $ 186,321
Dec 10, 7 PM $ 0.000118
-0.58%
$ 1.14 million $ 187,810
Dec 10, 6 PM $ 0.000118
+1.43%
$ 1.15 million $ 185,789
Dec 10, 5 PM $ 0.000116
-0.72%
$ 1.13 million $ 169,826
Dec 10, 4 PM $ 0.000117
+0.67%
$ 1.14 million $ 183,670
Dec 10, 3 PM $ 0.000117
-0.35%
$ 1.13 million $ 184,077
Dec 10, 2 PM $ 0.000117
-0.04%
$ 1.14 million $ 180,923
Dec 10, 1 PM $ 0.000117
-0.39%
$ 1.14 million $ 179,097
Dec 10, 12 PM $ 0.000117
+0.14%
$ 1.14 million $ 177,553
Dec 10, 11 AM $ 0.000117
-0.07%
$ 1.14 million $ 175,054
Dec 10, 10 AM $ 0.000117
+0.22%
$ 1.14 million $ 174,355
Dec 10, 9 AM $ 0.000117
-0.04%
$ 1.14 million $ 174,686
Dec 10, 8 AM $ 0.000117
-0.01%
$ 1.14 million $ 174,803
Dec 10, 7 AM $ 0.000117
-0.04%
$ 1.14 million $ 192,871
Dec 10, 6 AM $ 0.000117
-0.19%
$ 1.14 million $ 191,469
Dec 10, 5 AM $ 0.000117
+0.02%
$ 1.14 million $ 190,991
Dec 10, 4 AM $ 0.000117
-0.46%
$ 1.14 million $ 190,050
Dec 10, 3 AM $ 0.000118
+0.88%
$ 1.15 million $ 188,751
Dec 10, 2 AM $ 0.000117
+0.05%
$ 1.14 million $ 190,067
Dec 10, 1 AM $ 0.000117
-0.58%
$ 1.14 million $ 185,743
Dec 10, 12 AM $ 0.000118
+0.11%
$ 1.14 million $ 182,532
Dec 9, 11 PM $ 0.000117
-0.11%
$ 1.14 million $ 179,823
Dec 9, 10 PM $ 0.000118
+0.08%
$ 1.14 million $ 184,254
Dec 9, 9 PM $ 0.000117
-1.61%
$ 1.14 million $ 184,798
Dec 9, 8 PM $ 0.000119
-0.69%
$ 1.16 million $ 184,063
Dec 9, 7 PM $ 0.00012
-0.41%
$ 1.17 million $ 185,604
Dec 9, 6 PM $ 0.000121
-0.65%
$ 1.18 million $ 183,531
Dec 9, 5 PM $ 0.000121
+1.83%
$ 1.18 million $ 175,962
Dec 9, 4 PM $ 0.000119
+1.34%
$ 1.16 million $ 161,383
Dec 9, 3 PM $ 0.000118
+0.67%
$ 1.14 million $ 159,179
Dec 9, 2 PM $ 0.000117
-0.55%
$ 1.13 million $ 159,532
Dec 9, 1 PM $ 0.000118
-0.55%
$ 1.14 million $ 165,974
Dec 9, 12 PM $ 0.000118
+0.67%
$ 1.15 million $ 165,395
Dec 9, 11 AM $ 0.000117
-0.07%
$ 1.14 million $ 167,613
Dec 9, 10 AM $ 0.000117
+0.16%
$ 1.14 million $ 170,293
Dec 9, 9 AM $ 0.000117
-0.09%
$ 1.13 million $ 172,520
Dec 9, 8 AM $ 0.000117
-1.02%
$ 1.14 million $ 175,290
Dec 9, 7 AM $ 0.000119
+3.06%
$ 1.15 million $ 178,487
Dec 9, 6 AM $ 0.000115
-0.28%
$ 1.12 million $ 175,678
Dec 9, 5 AM $ 0.000115
-0.52%
$ 1.12 million $ 174,122
Dec 9, 4 AM $ 0.000116
+0.12%
$ 1.12 million $ 171,767
Dec 9, 3 AM $ 0.000116
-0.66%
$ 1.12 million $ 169,550
Dec 9, 2 AM $ 0.000117
+0.54%
$ 1.13 million $ 166,712
Dec 9, 1 AM $ 0.000116
-0.86%
$ 1.13 million $ 165,991
Dec 9, 12 AM $ 0.000118
-0.54%
$ 1.14 million $ 164,375
Dec 8, 11 PM $ 0.000118
-2.85%
$ 1.14 million $ 161,342
Dec 8, 10 PM $ 0.000122
+0.21%
$ 1.18 million $ 154,625