Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.0000464
+0.31%
$454,621 $100,906
May 22, 5 AM $0.0000463
+1.71%
$453,194 $100,828
May 22, 4 AM $0.0000455
-0.44%
$445,595 $101,209
May 22, 3 AM $0.0000457
+1.50%
$447,555 $100,862
May 22, 2 AM $0.000045
+0.19%
$440,933 $99,963
May 22, 1 AM $0.000045
-0.18%
$440,097 $100,241
May 22, 12 AM $0.000045
-0.34%
$440,908 $101,108
May 21, 11 PM $0.0000452
-0.37%
$442,422 $102,036
May 21, 10 PM $0.0000454
-0.37%
$444,085 $102,511
May 21, 9 PM $0.0000455
+0.73%
$445,715 $102,213
May 21, 8 PM $0.0000452
-1.97%
$442,470 $102,412
May 21, 7 PM $0.0000461
-0.30%
$451,346 $99,384
May 21, 6 PM $0.0000462
-0.83%
$452,707 $99,691
May 21, 5 PM $0.0000466
+0.32%
$456,482 $98,258
May 21, 4 PM $0.0000465
-0.62%
$455,182 $97,879
May 21, 3 PM $0.0000468
-0.23%
$458,042 $96,794
May 21, 2 PM $0.0000469
-0.41%
$459,108 $98,210
May 21, 1 PM $0.000047
+0.16%
$460,172 $99,373
May 21, 12 PM $0.0000469
-0.71%
$459,441 $99,305
May 21, 11 AM $0.0000473
-0.49%
$462,715 $99,622
May 21, 10 AM $0.0000475
+0.36%
$465,013 $98,826
May 21, 9 AM $0.0000473
+0.44%
$463,333 $96,890
May 21, 8 AM $0.0000471
+0.20%
$461,287 $95,882
May 21, 7 AM $0.000047
+0.24%
$459,643 $93,991
May 21, 6 AM $0.0000468
+0.24%
$458,565 $99,807
May 21, 5 AM $0.0000467
+0.02%
$457,484 $99,506
May 21, 4 AM $0.0000467
-0.08%
$457,379 $102,271
May 21, 3 AM $0.0000468
-0.84%
$457,828 $102,904
May 21, 2 AM $0.0000472
+1.51%
$461,714 $103,819
May 21, 1 AM $0.0000465
+0.04%
$455,033 $104,698
May 21, 12 AM $0.0000465
-0.01%
$454,840 $105,792
May 20, 11 PM $0.0000465
+0.09%
$454,896 $106,334
May 20, 10 PM $0.0000464
-0.15%
$454,474 $108,666
May 20, 9 PM $0.0000465
+1.69%
$455,135 $110,881
May 20, 8 PM $0.0000457
-0.23%
$447,560 $113,440
May 20, 7 PM $0.0000458
+0.26%
$448,581 $114,448
May 20, 6 PM $0.0000457
-0.03%
$447,427 $117,127
May 20, 5 PM $0.0000457
-0.53%
$447,325 $120,248
May 20, 4 PM $0.000046
+0.04%
$449,731 $125,193
May 20, 3 PM $0.000046
-0.13%
$449,568 $135,452
May 20, 2 PM $0.000046
+0.82%
$450,144 $144,743
May 20, 1 PM $0.0000456
+1.01%
$446,123 $158,063
May 20, 12 PM $0.0000452
+0.11%
$441,667 $201,066
May 20, 11 AM $0.0000451
-0.57%
$441,167 $259,059
May 20, 10 AM $0.0000454
-0.65%
$443,682 $259,260
May 20, 9 AM $0.0000457
+2.36%
$446,566 $260,293
May 20, 8 AM $0.0000447
-2.54%
$436,848 $258,160
May 20, 7 AM $0.0000458
-2.63%
$448,323 $256,628
May 20, 6 AM $0.0000471
+0.07%
$460,450 $248,651
May 20, 5 AM $0.000047
-5.92%
$460,108 $247,679