Ispolink Historical Data

ISP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000122
+0.21%
$ 1.18 million $ 154,625
Dec 8, 9 PM $ 0.000121
-0.20%
$ 1.18 million $ 154,335
Dec 8, 8 PM $ 0.000122
+3.10%
$ 1.18 million $ 154,128
Dec 8, 7 PM $ 0.000118
+0.00%
$ 1.14 million $ 149,143
Dec 8, 6 PM $ 0.000118
-0.72%
$ 1.14 million $ 150,219
Dec 8, 5 PM $ 0.000119
-0.21%
$ 1.15 million $ 150,927
Dec 8, 4 PM $ 0.000119
-0.48%
$ 1.15 million $ 151,616
Dec 8, 3 PM $ 0.00012
-0.28%
$ 1.16 million $ 153,439
Dec 8, 2 PM $ 0.00012
-3.24%
$ 1.16 million $ 153,722
Dec 8, 1 PM $ 0.000124
-0.68%
$ 1.2 million $ 149,740
Dec 8, 12 PM $ 0.000125
-0.61%
$ 1.21 million $ 149,561
Dec 8, 11 AM $ 0.000126
+0.00%
$ 1.22 million $ 148,279
Dec 8, 10 AM $ 0.000126
+0.92%
$ 1.22 million $ 146,814
Dec 8, 9 AM $ 0.000124
+0.71%
$ 1.21 million $ 131,162
Dec 8, 8 AM $ 0.000124
+1.52%
$ 1.2 million $ 126,397
Dec 8, 7 AM $ 0.000122
+1.15%
$ 1.18 million $ 135,180
Dec 8, 6 AM $ 0.00012
+0.80%
$ 1.16 million $ 135,119
Dec 8, 5 AM $ 0.000119
-0.05%
$ 1.16 million $ 136,624
Dec 8, 4 AM $ 0.00012
-0.06%
$ 1.16 million $ 139,916
Dec 8, 3 AM $ 0.00012
-0.16%
$ 1.16 million $ 143,676
Dec 8, 2 AM $ 0.00012
-0.09%
$ 1.16 million $ 145,069
Dec 8, 1 AM $ 0.00012
+0.15%
$ 1.16 million $ 145,391
Dec 8, 12 AM $ 0.00012
+0.28%
$ 1.16 million $ 147,434
Dec 7, 11 PM $ 0.000119
+0.15%
$ 1.16 million $ 150,431
Dec 7, 10 PM $ 0.000119
-0.36%
$ 1.16 million $ 153,276
Dec 7, 9 PM $ 0.00012
-0.05%
$ 1.16 million $ 155,489
Dec 7, 8 PM $ 0.00012
-0.09%
$ 1.16 million $ 156,872
Dec 7, 7 PM $ 0.00012
-0.69%
$ 1.16 million $ 163,630
Dec 7, 6 PM $ 0.000121
+0.13%
$ 1.17 million $ 164,274
Dec 7, 5 PM $ 0.00012
+0.65%
$ 1.17 million $ 163,183
Dec 7, 4 PM $ 0.00012
+0.46%
$ 1.16 million $ 153,649
Dec 7, 3 PM $ 0.000119
+0.05%
$ 1.15 million $ 152,887
Dec 7, 2 PM $ 0.000119
-1.04%
$ 1.15 million $ 150,624
Dec 7, 1 PM $ 0.00012
+0.46%
$ 1.17 million $ 148,160
Dec 7, 12 PM $ 0.00012
-0.33%
$ 1.16 million $ 148,427
Dec 7, 11 AM $ 0.00012
+0.43%
$ 1.16 million $ 147,452
Dec 7, 10 AM $ 0.00012
-0.57%
$ 1.16 million $ 145,097
Dec 7, 9 AM $ 0.00012
-0.21%
$ 1.17 million $ 143,663
Dec 7, 8 AM $ 0.000121
-0.04%
$ 1.17 million $ 143,016
Dec 7, 7 AM $ 0.000121
-0.52%
$ 1.17 million $ 141,345
Dec 7, 6 AM $ 0.000121
+0.44%
$ 1.18 million $ 148,431
Dec 7, 5 AM $ 0.000121
-0.58%
$ 1.17 million $ 146,617
Dec 7, 4 AM $ 0.000122
+0.78%
$ 1.18 million $ 144,182
Dec 7, 3 AM $ 0.000121
-0.30%
$ 1.17 million $ 140,559
Dec 7, 2 AM $ 0.000121
+0.55%
$ 1.17 million $ 138,471
Dec 7, 1 AM $ 0.00012
-0.64%
$ 1.17 million $ 137,797
Dec 7, 12 AM $ 0.000121
+0.52%
$ 1.17 million $ 136,374
Dec 6, 11 PM $ 0.000121
-0.39%
$ 1.17 million $ 133,662
Dec 6, 10 PM $ 0.000121
+0.73%
$ 1.17 million $ 132,840
Dec 6, 9 PM $ 0.00012
-0.82%
$ 1.16 million $ 131,459