Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.000047
-5.92%
$460,108 $247,679
May 20, 4 AM $0.00005
-0.11%
$489,163 $240,436
May 20, 3 AM $0.0000501
+0.25%
$489,713 $240,271
May 20, 2 AM $0.0000499
-0.35%
$488,491 $240,080
May 20, 1 AM $0.0000501
-0.15%
$490,195 $238,181
May 20, 12 AM $0.0000502
-1.17%
$490,913 $237,328
May 19, 11 PM $0.0000508
+0.22%
$496,835 $235,962
May 19, 10 PM $0.0000507
-0.51%
$495,729 $234,648
May 19, 9 PM $0.0000509
-0.13%
$498,285 $233,406
May 19, 8 PM $0.000051
+0.35%
$498,987 $228,014
May 19, 7 PM $0.0000508
-0.26%
$497,245 $224,433
May 19, 6 PM $0.0000509
-0.63%
$497,932 $221,805
May 19, 5 PM $0.0000512
-0.70%
$501,106 $218,696
May 19, 4 PM $0.0000516
+0.13%
$504,513 $213,446
May 19, 3 PM $0.0000515
-0.09%
$503,876 $203,070
May 19, 2 PM $0.0000516
-1.02%
$504,325 $193,437
May 19, 1 PM $0.0000521
-0.09%
$509,516 $181,563
May 19, 12 PM $0.0000522
+0.90%
$510,386 $138,381
May 19, 11 AM $0.0000517
+0.51%
$505,819 $82,226
May 19, 10 AM $0.0000515
-0.21%
$503,246 $82,727
May 19, 9 AM $0.0000516
-0.36%
$504,315 $81,892
May 19, 8 AM $0.0000517
+0.03%
$506,130 $81,230
May 19, 7 AM $0.0000517
-0.01%
$505,972 $82,681
May 19, 6 AM $0.0000517
-0.04%
$506,021 $81,279
May 19, 5 AM $0.0000518
+0.23%
$506,241 $80,807
May 19, 4 AM $0.0000516
+0.20%
$505,097 $83,722
May 19, 3 AM $0.0000515
-0.56%
$503,858 $82,801
May 19, 2 AM $0.0000518
+0.16%
$506,704 $82,482
May 19, 1 AM $0.0000518
+0.08%
$506,269 $83,102
May 19, 12 AM $0.0000517
-0.16%
$505,841 $85,979
May 18, 11 PM $0.0000518
+0.01%
$506,804 $85,458
May 18, 10 PM $0.0000518
-0.22%
$506,762 $85,917
May 18, 9 PM $0.0000519
+1.68%
$507,903 $86,295
May 18, 8 PM $0.0000511
-0.10%
$499,492 $84,341
May 18, 7 PM $0.0000511
+0.34%
$499,892 $86,436
May 18, 6 PM $0.0000509
-0.49%
$498,203 $87,691
May 18, 5 PM $0.0000512
-0.05%
$500,645 $88,145
May 18, 4 PM $0.0000512
-0.54%
$500,871 $88,410
May 18, 3 PM $0.0000515
-1.98%
$503,586 $90,379
May 18, 2 PM $0.0000525
-0.39%
$513,767 $90,675
May 18, 1 PM $0.0000527
+0.82%
$515,770 $87,158
May 18, 12 PM $0.0000523
+3.62%
$511,561 $87,145
May 18, 11 AM $0.0000505
+0.23%
$493,705 $84,957
May 18, 10 AM $0.0000504
-0.78%
$492,565 $84,562
May 18, 9 AM $0.0000508
+0.67%
$496,413 $84,216
May 18, 8 AM $0.0000504
-0.20%
$493,123 $84,444
May 18, 7 AM $0.0000505
-1.26%
$494,100 $84,279
May 18, 6 AM $0.0000512
+0.09%
$500,420 $84,097
May 18, 5 AM $0.0000511
-0.04%
$499,967 $84,914
May 18, 4 AM $0.0000511
-0.06%
$500,175 $85,755