Ispolink Historical Data

ISP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000121
+0.73%
$ 1.17 million $ 132,840
Dec 6, 9 PM $ 0.00012
-0.82%
$ 1.16 million $ 131,459
Dec 6, 8 PM $ 0.000121
-2.21%
$ 1.17 million $ 130,152
Dec 6, 7 PM $ 0.000123
+2.12%
$ 1.19 million $ 122,784
Dec 6, 6 PM $ 0.00012
-1.43%
$ 1.17 million $ 121,503
Dec 6, 5 PM $ 0.000122
+1.06%
$ 1.18 million $ 122,638
Dec 6, 4 PM $ 0.000121
-1.19%
$ 1.17 million $ 113,975
Dec 6, 3 PM $ 0.000122
+0.99%
$ 1.18 million $ 112,374
Dec 6, 2 PM $ 0.000121
+0.05%
$ 1.17 million $ 115,210
Dec 6, 1 PM $ 0.000121
-0.45%
$ 1.17 million $ 115,979
Dec 6, 12 PM $ 0.000122
+0.29%
$ 1.18 million $ 117,034
Dec 6, 11 AM $ 0.000121
-0.03%
$ 1.17 million $ 118,786
Dec 6, 10 AM $ 0.000121
-0.59%
$ 1.17 million $ 121,302
Dec 6, 9 AM $ 0.000122
+0.42%
$ 1.18 million $ 122,550
Dec 6, 8 AM $ 0.000121
-0.47%
$ 1.17 million $ 125,257
Dec 6, 7 AM $ 0.000122
+0.45%
$ 1.18 million $ 126,458
Dec 6, 6 AM $ 0.000121
-0.17%
$ 1.18 million $ 128,197
Dec 6, 5 AM $ 0.000122
-0.32%
$ 1.18 million $ 129,426
Dec 6, 4 AM $ 0.000122
+0.44%
$ 1.18 million $ 130,683
Dec 6, 3 AM $ 0.000121
-0.45%
$ 1.18 million $ 131,751
Dec 6, 2 AM $ 0.000122
-0.23%
$ 1.18 million $ 132,563
Dec 6, 1 AM $ 0.000122
+0.02%
$ 1.18 million $ 142,828
Dec 6, 12 AM $ 0.000122
-0.55%
$ 1.18 million $ 144,264
Dec 5, 11 PM $ 0.000123
+0.20%
$ 1.19 million $ 145,000
Dec 5, 10 PM $ 0.000123
-0.17%
$ 1.19 million $ 143,435
Dec 5, 9 PM $ 0.000123
-0.05%
$ 1.19 million $ 148,189
Dec 5, 8 PM $ 0.000123
-0.15%
$ 1.19 million $ 149,520
Dec 5, 7 PM $ 0.000123
+0.15%
$ 1.19 million $ 150,629
Dec 5, 6 PM $ 0.000123
+0.40%
$ 1.19 million $ 155,208
Dec 5, 5 PM $ 0.000123
-0.48%
$ 1.19 million $ 156,240
Dec 5, 4 PM $ 0.000123
-0.42%
$ 1.2 million $ 147,098
Dec 5, 3 PM $ 0.000124
-0.03%
$ 1.2 million $ 148,209
Dec 5, 2 PM $ 0.000124
-0.14%
$ 1.2 million $ 147,880
Dec 5, 1 PM $ 0.000124
-0.93%
$ 1.2 million $ 147,905
Dec 5, 12 PM $ 0.000125
-0.68%
$ 1.21 million $ 146,798
Dec 5, 11 AM $ 0.000126
-0.55%
$ 1.22 million $ 146,161
Dec 5, 10 AM $ 0.000127
-0.20%
$ 1.23 million $ 150,704
Dec 5, 9 AM $ 0.000127
-2.02%
$ 1.23 million $ 156,629
Dec 5, 8 AM $ 0.00013
+0.27%
$ 1.26 million $ 161,788
Dec 5, 7 AM $ 0.000129
+1.21%
$ 1.25 million $ 164,423
Dec 5, 6 AM $ 0.000128
+0.68%
$ 1.24 million $ 172,084
Dec 5, 5 AM $ 0.000127
-0.64%
$ 1.23 million $ 173,871
Dec 5, 4 AM $ 0.000128
+1.03%
$ 1.24 million $ 177,337
Dec 5, 3 AM $ 0.000126
+0.63%
$ 1.22 million $ 182,346
Dec 5, 2 AM $ 0.000126
-0.43%
$ 1.22 million $ 190,073
Dec 5, 1 AM $ 0.000126
+1.21%
$ 1.22 million $ 191,647
Dec 5, 12 AM $ 0.000125
-0.43%
$ 1.21 million $ 194,820
Dec 4, 11 PM $ 0.000125
-0.56%
$ 1.21 million $ 198,040
Dec 4, 10 PM $ 0.000126
+6.79%
$ 1.22 million $ 204,835
Dec 4, 9 PM $ 0.000118
-1.16%
$ 1.14 million $ 206,088