Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0000512
-0.37%
$500,491 $86,749
May 18, 2 AM $0.0000514
-0.39%
$502,325 $87,005
May 18, 1 AM $0.0000516
+0.01%
$504,268 $87,701
May 18, 12 AM $0.0000516
-1.93%
$504,215 $84,401
May 17, 11 PM $0.0000526
-1.50%
$514,134 $84,878
May 17, 10 PM $0.0000534
+1.67%
$521,943 $84,491
May 17, 9 PM $0.0000525
+0.15%
$513,357 $83,927
May 17, 8 PM $0.0000524
-0.62%
$512,597 $83,504
May 17, 7 PM $0.0000527
-0.83%
$515,818 $84,021
May 17, 6 PM $0.0000532
-0.12%
$520,156 $83,661
May 17, 5 PM $0.0000532
+0.32%
$520,758 $84,399
May 17, 4 PM $0.0000531
+0.20%
$519,092 $86,222
May 17, 3 PM $0.000053
+0.80%
$518,062 $86,222
May 17, 2 PM $0.0000525
-0.78%
$513,941 $86,692
May 17, 1 PM $0.0000529
-0.20%
$517,216 $87,477
May 17, 12 PM $0.000053
-0.84%
$518,263 $88,129
May 17, 11 AM $0.0000534
+0.07%
$522,666 $88,215
May 17, 10 AM $0.0000534
+0.00%
$522,189 $88,492
May 17, 9 AM $0.0000534
-0.08%
$522,195 $90,175
May 17, 8 AM $0.0000534
-0.03%
$522,609 $89,411
May 17, 7 AM $0.0000534
-0.29%
$522,761 $89,590
May 17, 6 AM $0.0000536
+0.08%
$524,178 $99,021
May 17, 5 AM $0.0000536
+0.08%
$523,747 $98,747
May 17, 4 AM $0.0000535
-0.38%
$523,342 $98,996
May 17, 3 AM $0.0000537
+0.17%
$525,349 $99,946
May 17, 2 AM $0.0000536
-0.06%
$524,456 $99,833
May 17, 1 AM $0.0000537
+0.06%
$524,760 $100,301
May 17, 12 AM $0.0000536
+0.19%
$524,448 $100,210
May 16, 11 PM $0.0000535
+0.02%
$523,438 $100,607
May 16, 10 PM $0.0000535
-0.21%
$523,355 $100,534
May 16, 9 PM $0.0000536
+0.09%
$524,443 $100,425
May 16, 8 PM $0.0000536
-0.49%
$523,993 $100,802
May 16, 7 PM $0.0000538
-0.26%
$526,551 $100,428
May 16, 6 PM $0.000054
-0.04%
$528,409 $100,658
May 16, 5 PM $0.000054
-0.86%
$527,749 $100,207
May 16, 4 PM $0.0000544
+0.33%
$531,736 $100,240
May 16, 3 PM $0.0000542
-0.32%
$529,994 $100,122
May 16, 2 PM $0.0000544
+0.36%
$531,670 $99,084
May 16, 1 PM $0.0000542
-0.15%
$529,769 $98,202
May 16, 12 PM $0.0000542
-0.72%
$530,548 $97,853
May 16, 11 AM $0.0000546
-0.09%
$534,406 $97,320
May 16, 10 AM $0.0000547
-2.12%
$534,883 $96,813
May 16, 9 AM $0.0000559
-0.07%
$546,466 $96,649
May 16, 8 AM $0.0000559
-0.05%
$546,839 $97,526
May 16, 7 AM $0.0000559
-3.98%
$547,086 $97,512
May 16, 6 AM $0.0000583
-0.05%
$569,738 $88,225
May 16, 5 AM $0.0000583
-0.18%
$570,035 $88,663
May 16, 4 AM $0.0000584
-0.01%
$571,039 $88,780
May 16, 3 AM $0.0000584
-0.17%
$571,092 $88,140
May 16, 2 AM $0.0000585
+0.46%
$571,808 $88,519