Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0000585
+0.46%
$571,808 $88,519
May 16, 1 AM $0.0000582
-0.39%
$569,165 $88,120
May 16, 12 AM $0.0000584
+0.30%
$571,414 $88,192
May 15, 11 PM $0.0000583
-0.05%
$569,724 $87,981
May 15, 10 PM $0.0000583
-0.52%
$569,985 $88,298
May 15, 9 PM $0.0000586
+0.08%
$572,876 $89,474
May 15, 8 PM $0.0000585
+0.11%
$571,987 $89,787
May 15, 7 PM $0.0000584
+0.17%
$571,349 $90,885
May 15, 6 PM $0.0000583
-0.06%
$570,399 $91,273
May 15, 5 PM $0.0000584
+0.04%
$570,749 $91,073
May 15, 4 PM $0.0000583
-0.72%
$570,514 $91,216
May 15, 3 PM $0.0000588
+0.19%
$574,674 $92,099
May 15, 2 PM $0.0000586
-0.47%
$573,611 $92,858
May 15, 1 PM $0.0000589
-0.25%
$576,316 $94,039
May 15, 12 PM $0.0000591
-0.02%
$577,756 $94,903
May 15, 11 AM $0.0000591
-0.36%
$577,891 $95,950
May 15, 10 AM $0.0000593
+0.43%
$580,001 $96,851
May 15, 9 AM $0.0000591
-0.56%
$577,540 $97,393
May 15, 8 AM $0.0000594
-0.59%
$580,812 $98,297
May 15, 7 AM $0.0000597
+0.26%
$584,246 $99,690
May 15, 6 AM $0.0000596
+0.50%
$582,736 $101,700
May 15, 5 AM $0.0000593
+0.33%
$579,813 $102,941
May 15, 4 AM $0.0000591
+0.11%
$577,909 $103,979
May 15, 3 AM $0.000059
-0.14%
$577,269 $105,307
May 15, 2 AM $0.0000591
-0.52%
$578,074 $106,565
May 15, 1 AM $0.0000594
+0.20%
$581,123 $107,353
May 15, 12 AM $0.0000593
-0.15%
$579,988 $108,959
May 14, 11 PM $0.0000594
+0.12%
$580,881 $110,749
May 14, 10 PM $0.0000593
+0.16%
$580,211 $116,499
May 14, 9 PM $0.0000592
-0.26%
$579,263 $117,767
May 14, 8 PM $0.0000594
+0.29%
$580,750 $122,017
May 14, 7 PM $0.0000592
-0.03%
$579,096 $122,806
May 14, 6 PM $0.0000592
-0.05%
$578,850 $122,730
May 14, 5 PM $0.0000592
-0.01%
$579,114 $122,737
May 14, 4 PM $0.0000592
+0.82%
$578,710 $125,832
May 14, 3 PM $0.0000587
+0.26%
$573,993 $129,913
May 14, 2 PM $0.0000585
+1.68%
$572,501 $133,641
May 14, 1 PM $0.0000576
+0.18%
$563,018 $135,825
May 14, 12 PM $0.0000575
-0.68%
$562,021 $139,092
May 14, 11 AM $0.0000579
+0.58%
$565,847 $141,211
May 14, 10 AM $0.0000575
+0.02%
$562,608 $141,428
May 14, 9 AM $0.0000575
+0.13%
$562,510 $140,900
May 14, 8 AM $0.0000574
+0.36%
$561,768 $141,366
May 14, 7 AM $0.0000572
+0.02%
$559,768 $141,179
May 14, 6 AM $0.0000572
-0.24%
$559,016 $141,703
May 14, 5 AM $0.0000573
-0.39%
$560,371 $140,374
May 14, 4 AM $0.0000575
+0.04%
$562,553 $139,401
May 14, 3 AM $0.0000575
-0.79%
$562,341 $138,217
May 14, 2 AM $0.000058
+0.02%
$566,889 $138,064
May 14, 1 AM $0.000058
+0.12%
$566,782 $137,091