Ispolink Historical Data

ISP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000118
-1.16%
$ 1.14 million $ 206,088
Dec 4, 8 PM $ 0.000119
+1.00%
$ 1.16 million $ 210,569
Dec 4, 7 PM $ 0.000118
+1.01%
$ 1.14 million $ 209,749
Dec 4, 6 PM $ 0.000117
-2.21%
$ 1.13 million $ 207,392
Dec 4, 5 PM $ 0.00012
+1.02%
$ 1.16 million $ 208,322
Dec 4, 4 PM $ 0.000119
-0.60%
$ 1.15 million $ 211,000
Dec 4, 3 PM $ 0.000119
+0.29%
$ 1.16 million $ 213,480
Dec 4, 2 PM $ 0.000119
-0.24%
$ 1.15 million $ 214,552
Dec 4, 1 PM $ 0.000119
-0.03%
$ 1.16 million $ 220,930
Dec 4, 12 PM $ 0.000119
-0.08%
$ 1.16 million $ 227,976
Dec 4, 11 AM $ 0.000119
-0.86%
$ 1.16 million $ 226,055
Dec 4, 10 AM $ 0.00012
+0.36%
$ 1.16 million $ 224,442
Dec 4, 9 AM $ 0.00012
+0.02%
$ 1.16 million $ 216,690
Dec 4, 8 AM $ 0.000119
-0.28%
$ 1.16 million $ 222,790
Dec 4, 7 AM $ 0.00012
-0.07%
$ 1.16 million $ 224,077
Dec 4, 6 AM $ 0.00012
+0.11%
$ 1.16 million $ 217,885
Dec 4, 5 AM $ 0.00012
-0.15%
$ 1.16 million $ 216,071
Dec 4, 4 AM $ 0.00012
-0.40%
$ 1.16 million $ 213,222
Dec 4, 3 AM $ 0.00012
+0.38%
$ 1.17 million $ 207,685
Dec 4, 2 AM $ 0.00012
+0.09%
$ 1.16 million $ 200,414
Dec 4, 1 AM $ 0.00012
-0.06%
$ 1.16 million $ 198,090
Dec 4, 12 AM $ 0.00012
-0.12%
$ 1.16 million $ 195,435
Dec 3, 11 PM $ 0.00012
+0.18%
$ 1.16 million $ 191,553
Dec 3, 10 PM $ 0.00012
+0.19%
$ 1.17 million $ 186,227
Dec 3, 9 PM $ 0.000119
+0.00%
$ 1.16 million $ 182,166
Dec 3, 8 PM $ 0.000119
-0.54%
$ 1.16 million $ 180,809
Dec 3, 7 PM $ 0.00012
+0.02%
$ 1.16 million $ 187,240
Dec 3, 6 PM $ 0.00012
+0.98%
$ 1.16 million $ 191,286
Dec 3, 5 PM $ 0.000119
-0.11%
$ 1.15 million $ 189,962
Dec 3, 4 PM $ 0.000119
+0.40%
$ 1.15 million $ 203,526
Dec 3, 3 PM $ 0.000119
-0.97%
$ 1.15 million $ 208,536
Dec 3, 2 PM $ 0.00012
-0.94%
$ 1.16 million $ 206,573
Dec 3, 1 PM $ 0.000121
+0.36%
$ 1.17 million $ 202,137
Dec 3, 12 PM $ 0.00012
-0.64%
$ 1.16 million $ 210,289
Dec 3, 11 AM $ 0.000121
+0.41%
$ 1.17 million $ 215,498
Dec 3, 10 AM $ 0.00012
+0.18%
$ 1.17 million $ 218,469
Dec 3, 9 AM $ 0.00012
+0.09%
$ 1.17 million $ 222,582
Dec 3, 8 AM $ 0.000121
+1.85%
$ 1.17 million $ 207,743
Dec 3, 7 AM $ 0.000118
-0.21%
$ 1.15 million $ 203,191
Dec 3, 6 AM $ 0.000119
+0.14%
$ 1.15 million $ 203,673
Dec 3, 5 AM $ 0.000118
+1.43%
$ 1.15 million $ 202,136
Dec 3, 4 AM $ 0.000117
-0.19%
$ 1.13 million $ 199,222
Dec 3, 3 AM $ 0.000117
+0.00%
$ 1.14 million $ 197,632
Dec 3, 2 AM $ 0.000117
+1.50%
$ 1.14 million $ 198,943
Dec 3, 1 AM $ 0.000115
-0.21%
$ 1.12 million $ 198,352
Dec 3, 12 AM $ 0.000116
-0.46%
$ 1.12 million $ 195,502
Dec 2, 11 PM $ 0.000116
+0.07%
$ 1.12 million $ 194,689
Dec 2, 10 PM $ 0.000116
+0.53%
$ 1.12 million $ 197,493
Dec 2, 9 PM $ 0.000116
-0.23%
$ 1.12 million $ 194,692
Dec 2, 8 PM $ 0.000116
-0.60%
$ 1.12 million $ 190,540