Ispolink Historical Data

ISP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000116
-0.60%
$ 1.12 million $ 190,540
Dec 2, 7 PM $ 0.000117
+0.13%
$ 1.13 million $ 182,388
Dec 2, 6 PM $ 0.000116
-0.68%
$ 1.13 million $ 176,679
Dec 2, 5 PM $ 0.000117
-0.13%
$ 1.14 million $ 175,484
Dec 2, 4 PM $ 0.000117
+0.40%
$ 1.13 million $ 158,980
Dec 2, 3 PM $ 0.000117
+1.88%
$ 1.13 million $ 152,735
Dec 2, 2 PM $ 0.000114
-0.46%
$ 1.11 million $ 154,775
Dec 2, 1 PM $ 0.000115
+0.69%
$ 1.11 million $ 152,085
Dec 2, 12 PM $ 0.000114
+0.39%
$ 1.1 million $ 137,769
Dec 2, 11 AM $ 0.000114
+0.75%
$ 1.11 million $ 134,736
Dec 2, 10 AM $ 0.000113
-0.37%
$ 1.09 million $ 131,174
Dec 2, 9 AM $ 0.000113
-0.31%
$ 1.1 million $ 127,435
Dec 2, 8 AM $ 0.000113
-1.57%
$ 1.1 million $ 127,279
Dec 2, 7 AM $ 0.000115
-0.04%
$ 1.12 million $ 127,422
Dec 2, 6 AM $ 0.000115
-0.39%
$ 1.12 million $ 124,053
Dec 2, 5 AM $ 0.000116
+0.37%
$ 1.12 million $ 124,246
Dec 2, 4 AM $ 0.000115
+0.34%
$ 1.12 million $ 125,707
Dec 2, 3 AM $ 0.000115
-0.49%
$ 1.11 million $ 127,240
Dec 2, 2 AM $ 0.000116
-0.03%
$ 1.12 million $ 124,035
Dec 2, 1 AM $ 0.000116
-0.17%
$ 1.12 million $ 124,142
Dec 2, 12 AM $ 0.000116
+0.12%
$ 1.12 million $ 125,755
Dec 1, 11 PM $ 0.000116
-0.07%
$ 1.12 million $ 127,595
Dec 1, 10 PM $ 0.000116
+0.56%
$ 1.12 million $ 125,451
Dec 1, 9 PM $ 0.000115
+0.03%
$ 1.11 million $ 127,268
Dec 1, 8 PM $ 0.000115
+0.01%
$ 1.11 million $ 127,487
Dec 1, 7 PM $ 0.000115
-0.56%
$ 1.11 million $ 127,383
Dec 1, 6 PM $ 0.000116
+0.64%
$ 1.12 million $ 131,675
Dec 1, 5 PM $ 0.000115
-0.51%
$ 1.11 million $ 134,732
Dec 1, 4 PM $ 0.000115
-1.40%
$ 1.12 million $ 141,349
Dec 1, 3 PM $ 0.000117
-0.54%
$ 1.13 million $ 149,152
Dec 1, 2 PM $ 0.000118
-0.05%
$ 1.14 million $ 165,488
Dec 1, 1 PM $ 0.000118
+0.25%
$ 1.14 million $ 170,750
Dec 1, 12 PM $ 0.000117
-1.45%
$ 1.14 million $ 171,320
Dec 1, 11 AM $ 0.000119
+0.71%
$ 1.16 million $ 179,765
Dec 1, 10 AM $ 0.000118
+0.48%
$ 1.15 million $ 183,665
Dec 1, 9 AM $ 0.000118
-1.54%
$ 1.14 million $ 185,187
Dec 1, 8 AM $ 0.00012
-0.30%
$ 1.16 million $ 186,528
Dec 1, 7 AM $ 0.00012
-0.08%
$ 1.16 million $ 187,927
Dec 1, 6 AM $ 0.00012
-0.03%
$ 1.16 million $ 189,244
Dec 1, 5 AM $ 0.00012
+0.38%
$ 1.16 million $ 194,964
Dec 1, 4 AM $ 0.00012
-2.36%
$ 1.16 million $ 194,194
Dec 1, 3 AM $ 0.000123
-0.74%
$ 1.19 million $ 194,546
Dec 1, 2 AM $ 0.000123
+0.14%
$ 1.2 million $ 197,213
Dec 1, 1 AM $ 0.000123
-1.35%
$ 1.19 million $ 197,183
Dec 1, 12 AM $ 0.000125
-1.92%
$ 1.21 million $ 198,275
Nov 30, 11 PM $ 0.000127
-0.80%
$ 1.23 million $ 199,931
Nov 30, 10 PM $ 0.000128
+0.51%
$ 1.24 million $ 200,985
Nov 30, 9 PM $ 0.000128
-0.18%
$ 1.24 million $ 198,957
Nov 30, 8 PM $ 0.000129
+0.27%
$ 1.25 million $ 197,758
Nov 30, 7 PM $ 0.000128
+1.33%
$ 1.24 million $ 198,955