Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000058
+0.12%
$566,782 $137,091
May 14, 12 AM $0.0000579
+0.31%
$566,141 $136,093
May 13, 11 PM $0.0000577
-0.30%
$564,410 $135,022
May 13, 10 PM $0.0000579
-0.33%
$566,090 $128,828
May 13, 9 PM $0.0000581
+0.11%
$567,952 $125,962
May 13, 8 PM $0.000058
-0.14%
$567,334 $120,678
May 13, 7 PM $0.0000581
-0.64%
$568,115 $119,683
May 13, 6 PM $0.0000585
-0.03%
$571,800 $118,576
May 13, 5 PM $0.0000585
-1.61%
$571,964 $117,692
May 13, 4 PM $0.0000594
-0.91%
$581,325 $113,039
May 13, 3 PM $0.00006
-0.59%
$586,795 $106,635
May 13, 2 PM $0.0000604
+2.49%
$590,413 $101,880
May 13, 1 PM $0.0000589
-0.55%
$575,831 $97,868
May 13, 12 PM $0.0000592
-1.18%
$578,954 $93,983
May 13, 11 AM $0.0000599
-0.29%
$585,839 $90,454
May 13, 10 AM $0.0000601
+0.19%
$587,515 $89,343
May 13, 9 AM $0.00006
+0.37%
$586,386 $87,830
May 13, 8 AM $0.0000597
-0.37%
$584,143 $85,806
May 13, 7 AM $0.0000599
+2.95%
$586,335 $83,251
May 13, 6 AM $0.0000582
+1.22%
$569,542 $78,943
May 13, 5 AM $0.0000575
-0.67%
$562,690 $77,243
May 13, 4 AM $0.0000579
-0.13%
$566,459 $77,127
May 13, 3 AM $0.000058
+0.86%
$567,051 $75,814
May 13, 2 AM $0.0000575
-0.67%
$562,229 $75,235
May 13, 1 AM $0.0000579
+0.65%
$565,996 $74,358
May 13, 12 AM $0.0000575
+0.12%
$562,367 $72,522
May 12, 11 PM $0.0000574
+0.56%
$561,703 $70,885
May 12, 10 PM $0.0000571
+0.46%
$558,575 $72,316
May 12, 9 PM $0.0000568
+0.00%
$555,999 $72,361
May 12, 8 PM $0.0000568
-0.17%
$556,004 $71,697
May 12, 7 PM $0.0000569
-0.23%
$556,820 $72,550
May 12, 6 PM $0.0000571
+0.14%
$558,091 $72,021
May 12, 5 PM $0.000057
-0.17%
$557,087 $71,915
May 12, 4 PM $0.0000571
+0.46%
$558,031 $72,080
May 12, 3 PM $0.0000568
-3.64%
$555,711 $72,422
May 12, 2 PM $0.000059
-0.49%
$576,708 $73,743
May 12, 1 PM $0.0000593
-0.14%
$579,519 $75,629
May 12, 12 PM $0.0000593
+1.53%
$580,320 $75,895
May 12, 11 AM $0.0000584
+0.12%
$571,582 $78,060
May 12, 10 AM $0.0000584
-0.28%
$570,876 $77,838
May 12, 9 AM $0.0000585
+0.03%
$572,490 $77,427
May 12, 8 AM $0.0000585
-0.29%
$572,303 $77,108
May 12, 7 AM $0.0000587
-0.17%
$573,967 $78,103
May 12, 6 AM $0.0000588
+0.17%
$574,949 $77,834
May 12, 5 AM $0.0000587
-0.33%
$574,000 $77,629
May 12, 4 AM $0.0000589
+0.07%
$575,910 $77,641
May 12, 3 AM $0.0000588
-0.05%
$575,497 $78,133
May 12, 2 AM $0.0000589
-0.09%
$575,811 $78,881
May 12, 1 AM $0.0000589
-0.22%
$576,356 $79,783
May 12, 12 AM $0.0000591
+0.07%
$577,644 $81,078